Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  lmeow LMEOW | US$0,01807 | 46,68% | 155,90% | - | US$889.670 | - |
| 3402 |  Puff The Dragon PUFF | US$0,08188 | 7,34% | 23,60% | - | US$894.881 | - |
| 3403 |  UMM UMM | US$3,15 | -0,63% | 5,04% | - | US$894.832 | - |
| 3404 |  MEGAHERO MEGAHERO | US$0,05280 | 4,98% | 10,91% | - | US$892.438 | - |
| 3405 |  Academic Labs AAX | US$0,0007945 | -8,26% | -52,66% | - | US$888.280 | - |
| 3406 |  WeFi WFI | US$0,4574 | -1,52% | -4,01% | - | US$886.649 | - |
| 3407 |  Redbelly Network RBNT | US$0,02588 | 24,24% | 29,45% | - | US$866.920 | - |
| 3408 |  Memetic / PepeCoin MEME | US$0,002898 | 10,51% | 48,66% | - | US$930.209 | - |
| 3409 |  All Will Retire AWR | US$0,006763 | 10,21% | 9,29% | - | US$882.528 | - |
| 3410 |  SUI Desci Agents DESCI | US$0,001310 | -4,88% | -10,96% | - | US$879.971 | - |
| 3411 |  Based Pepe PEPE | US$0,00000009000 | 18,65% | 69,63% | - | US$872.065 | - |
| 3412 |  Michi MICHI | US$0,04881 | 8,23% | 66,89% | - | US$862.613 | - |
| 3413 |  bAI Fund BAI | US$0,002152 | 1,15% | 11,72% | - | US$872.481 | - |
| 3414 |  SocialGood SG | US$0,1123 | -0,17% | -2,88% | - | US$857.149 | - |
| 3415 |  Zeta ZEX | US$0,02933 | -0,94% | 3,26% | - | US$838.918 | - |
| 3416 |  Based Fartcoin FARTCOIN | US$0,0005418 | 29,61% | 49,16% | - | US$842.847 | - |
| 3417 |  Terra Classic USD (Wormhole) USTC | US$0,01463 | 7,11% | 23,38% | - | US$834.136 | - |
| 3418 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1177 | 12,63% | 29,20% | - | US$819.525 | - |
| 3419 |  Book of Binance BOOK | US$0,04574 | 17,57% | 147,98% | - | US$805.483 | - |
| 3420 |  NexQloud NXQ | US$139,52 | 10,62% | 18,67% | - | US$804.731 | - |
| 3421 |  SLEX Token SLEX | US$0,5201 | 0,46% | 7,98% | - | US$803.890 | - |
| 3422 |  LEMON LEMX | US$37,56 | 0,18% | -6,07% | - | US$799.594 | - |
| 3423 |  DiemLibre DLB | US$0,0006146 | 2,87% | 19,29% | - | US$791.203 | - |
| 3424 |  ParkCoin KPK | US$1,18 | -0,35% | -0,71% | - | US$780.341 | - |
| 3425 |  Bazaars BZR | US$31,15 | 10,80% | 40,96% | - | US$760.889 | - |
| 3426 |  Altered State Token ASTO | US$0,01111 | -2,41% | 2,09% | - | US$761.921 | - |
| 3427 |  FOGNET FOG | US$0,07842 | -1,13% | -0,73% | - | US$752.357 | - |
| 3428 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | -0,03% | - | US$752.312 | - |
| 3429 |  Gold Standard BAR | US$0,4355 | 10,61% | 24,06% | - | US$748.732 | - |
| 3430 |  Digicoin DIGI | US$0,00000006000 | 0,16% | -0,30% | - | US$748.492 | - |
| 3431 |  GRABWAY GRAB | US$0,1299 | 2,52% | -3,79% | - | US$748.261 | - |
| 3432 |  TRUMP IP IP | US$0,00001204 | 350,08% | 59,65% | - | US$747.002 | - |
| 3433 |  Shytoshi Kusama SHY | US$0,006758 | 13,26% | 6,73% | - | US$742.787 | - |
| 3434 |  STO Operating System STOOS | US$0,6008 | -3,28% | -12,89% | - | US$740.068 | - |
| 3435 |  Miss China AI MSCHINA | US$0,0006492 | 28,54% | 135,81% | - | US$736.092 | - |
| 3436 |  DRX Token DRX | US$0,01057 | -11,25% | -15,33% | - | US$730.285 | - |
| 3437 |  Luminous LUM | US$3,28 | 66,21% | 223,87% | - | US$708.524 | - |
| 3438 |  Slash Vision Labs SVL | US$0,003918 | 0,23% | -11,78% | - | US$707.138 | - |
| 3439 |  Ten Best Coins TBC | US$12.971,53 | 5,07% | 15,96% | - | US$762.180 | - |
| 3440 |  Sato The Dog SATO | US$0,000009630 | -13,82% | 1,79% | - | US$695.674 | - |
| 3441 |  Advanced Project AUC | US$0,0007184 | 0,82% | -16,57% | - | US$743.683 | - |
| 3442 |  Conan CONAN | US$0,01201 | -1,64% | 54,62% | - | US$714.482 | - |
| 3443 |  Chappyz CHAPZ | US$0,0005098 | 171,98% | 208,23% | - | US$679.046 | - |
| 3444 |  Loaded Lions LION | US$0,02842 | -0,19% | 13,99% | - | US$696.381 | - |
| 3445 |  Alien Base ALB | US$0,1639 | 12,97% | 95,83% | - | US$686.184 | - |
| 3446 |  PDX Coin PDX | US$172,81 | -0,35% | 0,64% | - | US$675.613 | - |
| 3447 |  GhibliCZ Ghibli | US$0,0005247 | -6,19% | -13,69% | - | US$679.729 | - |
| 3448 |  E4C E4C | US$0,005225 | 6,04% | 11,04% | - | US$671.724 | - |
| 3449 |  XO Protocol XOXO | US$0,005121 | 0,90% | -2,96% | - | US$671.300 | - |
| 3450 |  HoldCoin HOLD | US$0,0001905 | 17,47% | 13,27% | - | US$655.662 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.