Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ninja Squad Token NST | US$3,69 | 7,14% | 54,18% | - | US$343.946 | - |
| 3602 |  Goku Super Saiyan GOKU | US$0,005052 | 4,60% | 54,03% | - | US$338.299 | - |
| 3603 |  Sociapol SPOL | US$0,000008120 | 4,75% | 8,73% | - | US$338.940 | - |
| 3604 |  Tell A Tale TAT | US$0,0008227 | 0,96% | -7,36% | - | US$339.515 | - |
| 3605 |  Alterverse AVC | US$0,001026 | 1,27% | -28,46% | - | US$338.415 | - |
| 3606 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008717 | 9,62% | -13,14% | - | US$339.000 | - |
| 3607 |  Currency One USD USD1 | US$1,00 | 0,15% | 0,76% | - | US$372.238 | - |
| 3608 |  Sweeptoken SWEEP | - | 0,12% | 0,06% | - | US$337.448 | - |
| 3609 |  PiP (Hyperliquid) PIP | US$16,62 | 12,57% | 40,13% | - | US$345.717 | - |
| 3610 |  Luxury Travel Token LTT | US$0,002935 | -0,06% | -2,52% | - | US$330.417 | - |
| 3611 |  Seraph by Virtuals SERAPH | US$0,003108 | 60,74% | -30,49% | - | US$316.318 | - |
| 3612 |  SuiPad SUIP | US$0,03426 | 18,48% | 48,26% | - | US$331.198 | - |
| 3613 |  We Love Tits TITS | US$0,001892 | -3,20% | -33,80% | - | US$329.316 | - |
| 3614 |  Bitcoin Cats 1CAT | US$0,0002967 | 11,83% | 32,33% | - | US$332.188 | - |
| 3615 |  BDTCOIN BDTC | US$130,52 | 2,57% | 16,70% | - | US$329.162 | - |
| 3616 |  sols SOLS | US$0,06052 | 4,37% | 2,59% | - | US$327.729 | - |
| 3617 |  RWT TOKEN RWT | US$0,0001220 | 1,18% | 20,32% | - | US$322.897 | - |
| 3618 |  QBX QBX | US$0,001804 | 55,07% | 45,38% | - | US$326.846 | - |
| 3619 |  U Coin U | US$0,01399 | 0,62% | 3,15% | - | US$327.545 | - |
| 3620 |  Defiant DEFIANT | US$0,00007786 | 0,95% | -19,76% | - | US$317.972 | - |
| 3621 |  Casper AI AIAGENT | US$0,001896 | 5,51% | -8,80% | - | US$322.756 | - |
| 3622 |  REDX REDX | US$0,004975 | 1,49% | -12,40% | - | US$325.063 | - |
| 3623 |  Seamless SEAM | US$0,5032 | 3,73% | 6,86% | - | US$321.795 | - |
| 3624 |  OSCAR OSCAR | US$0,004546 | -7,10% | 7,42% | - | US$324.295 | - |
| 3625 |  MNet NUUM | US$0,004111 | -16,79% | 3,77% | - | US$321.272 | - |
| 3626 |  Oracul Analytics ORCL | US$0,6358 | -0,46% | -5,77% | - | US$319.581 | - |
| 3627 |  EARNM EARNM | US$0,001831 | 4,79% | 3,19% | - | US$319.852 | - |
| 3628 |  Camelot Token GRAIL | US$473,03 | 29,97% | 32,87% | - | US$312.524 | - |
| 3629 |  XDAG XDAG | US$0,002413 | -0,44% | 5,09% | - | US$313.146 | - |
| 3630 |  TapSwap TAPS | US$0,003656 | 11,57% | 10,87% | - | US$312.583 | - |
| 3631 |  ReflectionAI RECT | US$0,01918 | 4,93% | -40,44% | - | US$311.195 | - |
| 3632 |  Vertus VERT | US$0,0006628 | -1,08% | 3,64% | - | US$311.227 | - |
| 3633 |  4-CHAN 4CHAN | - | 21,06% | 38,99% | - | US$309.782 | - |
| 3634 |  BBAChain BBA | US$0,1661 | 0,43% | 0,52% | - | US$308.551 | - |
| 3635 |  Abey ABEY | US$0,09770 | -2,29% | -4,55% | - | US$304.291 | - |
| 3636 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006659 | -6,53% | -2,94% | - | US$303.948 | - |
| 3637 |  Black Phoenix BPX | US$0,5529 | 313,96% | 349,62% | - | US$259.893 | - |
| 3638 |  DOGEN DOGEN | US$0,0005773 | 20,03% | 68,44% | - | US$304.561 | - |
| 3639 |  HashPack PACK | US$0,02400 | 7,56% | 13,30% | - | US$303.795 | - |
| 3640 |  Capybara Nation BARA | US$0,0000007000 | 15,98% | 18,02% | - | US$302.153 | - |
| 3641 |  ReSource Protocol SOURCE | US$0,006996 | -13,21% | -7,06% | - | US$299.204 | - |
| 3642 |  RWAI RWAI | US$0,001288 | -15,08% | 0,00% | - | US$298.753 | - |
| 3643 |  Candle TV CANDLE | US$0,001003 | -12,03% | 0,00% | - | US$311.011 | - |
| 3644 |  Digital Bank of Africa DBA | US$0,01112 | 0,01% | 0,94% | - | US$293.241 | - |
| 3645 |  TonCapy TCAPY | US$0,001129 | -25,85% | -26,77% | - | US$291.942 | - |
| 3646 |  Content Bitcoin CTB | US$64,53 | -9,09% | 10,53% | - | US$292.077 | - |
| 3647 |  AxonDAO Governance Token AXGT | US$0,1503 | 19,12% | 32,69% | - | US$291.204 | - |
| 3648 |  KittyCake KCAKE | US$0,000001590 | 0,01% | 0,00% | - | US$286.924 | - |
| 3649 |  Avalaunch XAVA | US$0,2935 | 7,71% | 17,02% | - | US$283.513 | - |
| 3650 |  SETAI Agents SETAI | US$0,003530 | -8,43% | -19,76% | - | US$280.429 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.