Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nonkyc.io Exchange NKYC | US$32,65 | 5,48% | 13,12% | - | US$278.524 | - |
| 3652 |  Sidelined? SIDELINED | US$0,007058 | 16,42% | -37,71% | - | US$281.118 | - |
| 3653 |  MAGA PEOPLE | US$0,01693 | 473,63% | 153,37% | - | US$280.425 | - |
| 3654 |  LoveBit LB | US$0,0000006800 | 4,43% | -1,35% | - | US$277.354 | - |
| 3655 |  Serenity SERSH | US$0,05842 | 1,07% | 5,46% | - | US$282.479 | - |
| 3656 |  WE LOVE ASS ASS | US$0,003088 | -5,44% | 64,19% | - | US$275.542 | - |
| 3657 |  MikeToken MKT | - | 1,15% | 7,82% | - | US$271.307 | - |
| 3658 |  TON Token TON | US$2,42 | -26,31% | -21,71% | - | US$275.637 | - |
| 3659 |  CPCoin CPC | US$0,08060 | 0,95% | -4,86% | - | US$273.844 | - |
| 3660 |  Catton AI CATTON | US$0,0000001500 | 6,03% | -2,58% | - | US$271.951 | - |
| 3661 |  Clayton CLAY | US$0,00004432 | 3,35% | 6,89% | - | US$268.554 | - |
| 3662 |  Hyperpigmentation HYPER | US$0,01781 | 2,81% | 0,00% | - | US$270.741 | - |
| 3663 |  RWAX APP | US$0,004693 | 2,28% | -4,66% | - | US$273.567 | - |
| 3664 |  AvocadoCoin AVDO | US$1.560,24 | -0,16% | 6,93% | - | US$269.225 | - |
| 3665 |  HyperX HYP | US$30,44 | 1,51% | 8,30% | - | US$268.523 | - |
| 3666 |  Taτsu TATSU | US$5,55 | 35,14% | 45,39% | - | US$264.910 | - |
| 3667 |  EchoLink Network ECHO | US$0,1378 | 0,03% | 7,74% | - | US$266.479 | - |
| 3668 |  Faith Tribe FTRB | US$0,003709 | 0,67% | 13,59% | - | US$266.035 | - |
| 3669 |  BNB Agents BNBAI | US$0,0002448 | -8,11% | -29,43% | - | US$264.336 | - |
| 3670 |  Tourism Industry Metaverse TIM | US$0,00006556 | 0,51% | 67,52% | - | US$261.371 | - |
| 3671 |  Pond Coin PNDC | US$0,00000007000 | 30,52% | -11,97% | - | US$290.781 | - |
| 3672 |  Baby Bitcoin BBTC | US$0,0009017 | 0,84% | 5,35% | - | US$259.589 | - |
| 3673 |  Index Cooperative INDEX | US$1,45 | 4,98% | -3,74% | - | US$258.981 | - |
| 3674 |  Ross Ulbricht ROSS | US$0,0001491 | 97,57% | 86,27% | - | US$266.831 | - |
| 3675 |  Freedom FDM | US$0,01476 | -1,50% | 5,42% | - | US$258.971 | - |
| 3676 |  RealtyX RX | US$0,007414 | -0,24% | 0,42% | - | US$259.136 | - |
| 3677 |  Teleport System Token TST | US$0,002491 | 6,01% | 2,39% | - | US$256.825 | - |
| 3678 |  KALP Network GINI | US$0,05017 | 0,65% | 0,65% | - | US$256.279 | - |
| 3679 |  Costco Hot Dog COST | US$0,001336 | 50,27% | 105,85% | - | US$255.414 | - |
| 3680 |  Klaytn KLAY | US$0,1273 | 6,49% | 7,79% | - | US$254.354 | - |
| 3681 |  Avery Games AVERY | US$0,00006642 | -7,45% | -24,16% | - | US$252.221 | - |
| 3682 |  Midle MIDLE | US$0,0002900 | -0,02% | 3,47% | - | US$249.622 | - |
| 3683 |  Bonkers Meme Token BONKERS | US$0,0003760 | 2,16% | 13,04% | - | US$244.051 | - |
| 3684 |  Voltage Finance VOLT | US$0,00008571 | 0,96% | 20,88% | - | US$247.233 | - |
| 3685 |  Origin Ether OETH | US$2.561,69 | 9,66% | 39,18% | - | US$144.687 | - |
| 3686 |  Caduceus Protocol (new) CAD | US$0,02823 | 2,94% | 20,72% | - | US$247.065 | - |
| 3687 |  TRUMP AI TRUMP | US$0,0001550 | -99,86% | -75,74% | - | US$249.063 | - |
| 3688 |  Massive Protocol MAV | US$0,07814 | 8,33% | 34,67% | - | US$246.247 | - |
| 3689 |  Vyvo AI VAI | US$2,00 | 1,53% | -2,34% | - | US$246.157 | - |
| 3690 |  Acolyte by Virtuals ACOLYT | US$0,01419 | 5,35% | 19,11% | - | US$251.078 | - |
| 3691 |  Platform of meme coins PAYU | - | 4,36% | 20,41% | - | US$246.154 | - |
| 3692 |  Auki Labs AUKI | US$0,02497 | 7,45% | 9,85% | - | US$236.790 | - |
| 3693 |  Elon for AfD ELON4AFD | US$0,01431 | 1,26% | 9,66% | - | US$243.884 | - |
| 3694 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002008 | -62,14% | 3,38% | - | US$242.113 | - |
| 3695 |  Ocean Protocol OCEAN | US$0,3849 | 7,29% | 29,31% | - | US$239.572 | - |
| 3696 |  AVAX HAS NO CHILL NOCHILL | US$0,002980 | 52,80% | 78,79% | - | US$240.470 | - |
| 3697 |  AskNoel $NOEL | US$0,001869 | 0,01% | -6,04% | - | US$240.292 | - |
| 3698 |  Litentry LIT | US$0,3815 | -3,71% | -19,24% | - | US$248.825 | - |
| 3699 |  Navigator Exchange NAVI | US$1,39 | -0,61% | 10,48% | - | US$238.050 | - |
| 3700 |  Laïka LAIKA | US$0,1124 | 49,50% | 54,67% | - | US$236.726 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.