Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AI Agent Layer AIFUN | US$0,008189 | 16,77% | 22,40% | - | US$524.564 | - |
| 3502 |  Carbon Capture CCO2 | US$12,31 | 1,17% | 0,46% | - | US$517.628 | - |
| 3503 |  JFIN Coin JFIN | US$0,1718 | 12,84% | 16,29% | - | US$508.508 | - |
| 3504 |  ChessCoin CHESS | US$0,08540 | 8,66% | 25,94% | - | US$510.294 | - |
| 3505 |  Ready to Fight RTF | US$0,03429 | 1,64% | 12,82% | - | US$512.131 | - |
| 3506 |  Lord Of SOL LOS | US$0,00002680 | 2,73% | 20,05% | - | US$512.015 | - |
| 3507 |  Dark Machine MXNA | US$0,006753 | -0,80% | 24,72% | - | US$507.188 | - |
| 3508 |  spinning cat OIIAOIIA | US$0,007288 | -4,81% | 37,79% | - | US$513.887 | - |
| 3509 |  Savings Dai SDAI | US$1,16 | 0,06% | 0,08% | - | US$504.894 | - |
| 3510 |  DaVinci Protocol DCOIN | US$0,9815 | -0,10% | 0,16% | - | US$502.926 | - |
| 3511 |  Miu MIU | US$0,0000001100 | 3,80% | 40,21% | - | US$501.657 | - |
| 3512 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001230 | 9,41% | 18,66% | - | US$501.921 | - |
| 3513 |  GoGoPool AVAX GGAVAX | US$28,62 | 10,21% | 24,96% | - | US$499.226 | - |
| 3514 |  Autonomous Virtual Beings AVB | US$0,003688 | 13,18% | 35,29% | - | US$498.469 | - |
| 3515 |  LinkedNation NATION | US$0,003004 | 3,10% | -5,28% | - | US$494.176 | - |
| 3516 |  Autonomi ANT | US$0,1098 | -6,30% | 4,21% | - | US$491.320 | - |
| 3517 |  Type Shit TYPE | US$0,0001654 | -50,31% | 0,00% | - | US$494.670 | - |
| 3518 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0006041 | -97,27% | -95,25% | - | US$489.986 | - |
| 3519 |  PepeAI PEPEAI | US$0,00007218 | 15,72% | 40,05% | - | US$486.544 | - |
| 3520 |  LIF3 LIF3 | US$0,002527 | 0,99% | 0,73% | - | US$486.799 | - |
| 3521 |  Zedxion ZEDXION | US$0,4005 | 2,29% | 10,39% | - | US$472.534 | - |
| 3522 |  SMART SMART | US$0,001123 | -1,22% | -8,65% | - | US$472.423 | - |
| 3523 |  lolcat lolcat | US$0,0002768 | 0,25% | 12,47% | - | US$471.822 | - |
| 3524 |  trumpwifhat TRUMP | US$0,002523 | 468,57% | 358,70% | - | US$471.176 | - |
| 3525 |  Forgotten Playland FP | US$0,0005620 | 10,37% | 14,67% | - | US$471.464 | - |
| 3526 |  Sparklife SPS | US$0,0001227 | 2,31% | -30,24% | - | US$452.999 | - |
| 3527 |  Celo Brazilian Real CREAL | US$0,1758 | -0,19% | 0,12% | - | US$449.478 | - |
| 3528 |  Fishwar FISHW | US$0,001351 | -5,60% | -6,72% | - | US$457.546 | - |
| 3529 |  Fjord Foundry FJO | US$0,2250 | 5,60% | 2,76% | - | US$452.201 | - |
| 3530 |  Terrace TRC | US$0,001720 | -0,22% | 7,74% | - | US$450.118 | - |
| 3531 |  SOFA Org RCH | US$0,2366 | 9,93% | 35,79% | - | US$445.261 | - |
| 3532 |  OpenZK Network OZK | US$0,001167 | -4,65% | -1,21% | - | US$447.044 | - |
| 3533 |  Higher HIGHER | US$0,007944 | 21,14% | 66,54% | - | US$444.770 | - |
| 3534 |  Convex CRV CVXCRV | US$0,4100 | 7,85% | 13,31% | - | US$434.512 | - |
| 3535 |  I love puppies PUPPIES | US$0,00000004000 | 4,83% | 49,22% | - | US$437.306 | - |
| 3536 |  DGTEK TOKEN USDG | US$5,11 | 7,59% | -27,59% | - | US$436.309 | - |
| 3537 |  Meow MEOW | US$0,001905 | 13,45% | 37,22% | - | US$430.347 | - |
| 3538 |  Chitan CHITAN | US$0,0002700 | 2,93% | 19,35% | - | US$431.048 | - |
| 3539 |  BBQCOIN BBQ | US$0,01772 | -7,52% | -0,05% | - | US$450.090 | - |
| 3540 |  KANGO KANGO | US$0,00002111 | 6,81% | -14,97% | - | US$424.905 | - |
| 3541 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,00% | - | US$421.323 | - |
| 3542 |  HEX HEX | US$0,002936 | 2,73% | 54,80% | - | US$417.380 | - |
| 3543 |  Wale WALE | US$0,0007583 | -71,83% | 0,00% | - | US$415.899 | - |
| 3544 |  Thunder Brawl THB | US$0,03053 | -0,72% | 0,07% | - | US$412.798 | - |
| 3545 |  Morning Routine ROUTINE | US$0,0001888 | 43,70% | 20,61% | - | US$415.440 | - |
| 3546 |  Money Dogs MDOGS | US$0,000003370 | -3,31% | 0,34% | - | US$409.577 | - |
| 3547 |  Morpheus MOR | US$6,25 | -11,52% | 2,69% | - | US$402.865 | - |
| 3548 |  Inscribe INS | US$0,007002 | 11,17% | 39,35% | - | US$405.668 | - |
| 3549 |  Universal BTC UNIBTC | US$102.651 | 1,02% | 7,70% | - | US$405.007 | - |
| 3550 |  XENO Governance GXE | US$0,003101 | 15,41% | -6,16% | - | US$409.471 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.