Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Agoric BLD | US$0,01970 | 8,33% | -1,64% | - | US$393.889 | - |
| 3552 |  TOAD TOAD | - | -5,46% | -53,60% | - | US$400.262 | - |
| 3553 |  xPET tech XPET | US$0,01448 | -4,10% | -17,25% | - | US$396.950 | - |
| 3554 |  suwi SUWI | US$0,001229 | -32,60% | 844,69% | - | US$395.749 | - |
| 3555 |  Nacho the Kat NACHO | US$0,00004832 | 5,12% | 17,41% | - | US$391.765 | - |
| 3556 |  FARM FARM | US$6,24 | 61,83% | 78,80% | - | US$393.754 | - |
| 3557 |  GRELF GRELF | US$0,4597 | 31,92% | 47,40% | - | US$393.832 | - |
| 3558 |  Truth TRUU | US$0,0006522 | 0,44% | 0,91% | - | US$392.373 | - |
| 3559 |  HYPERCOMIC HYCO | US$0,001475 | 8,17% | -28,06% | - | US$390.818 | - |
| 3560 |  GameStop Coin GME | US$0,08810 | 52,40% | 37,81% | - | US$389.329 | - |
| 3561 |  Playbux PBUX | US$0,005494 | 0,96% | 3,74% | - | US$388.484 | - |
| 3562 |  RYO Coin RYO | US$6,44 | 4,02% | -7,91% | - | US$387.588 | - |
| 3563 |  SAFE(AnWang) SAFE | US$8,75 | 9,30% | 8,31% | - | US$382.546 | - |
| 3564 |  KULA KULA | US$0,3021 | -0,23% | 52,16% | - | US$380.232 | - |
| 3565 |  Radx AI RADX | US$0,000006460 | 0,68% | -4,74% | - | US$380.392 | - |
| 3566 |  HARRIS DOGS DOGS | US$0,000006270 | 532,12% | -37,61% | - | US$383.035 | - |
| 3567 |  NOT CAT | US$0,02168 | 395,40% | 402,55% | - | US$377.147 | - |
| 3568 |  4 FOUR | US$0,0003025 | -2,33% | -2,31% | - | US$379.700 | - |
| 3569 |  TurtSat TURT | US$0,0005958 | -1,92% | 10,20% | - | US$376.317 | - |
| 3570 |  Pastel PSL | US$0,0001670 | 724,19% | 675,38% | - | US$365.485 | - |
| 3571 |  Vista Finance VISTA | US$45,21 | 2,06% | -1,27% | - | US$372.845 | - |
| 3572 |  BiCity AI Projects BICITY | US$0,0006983 | -1,01% | 5,83% | - | US$372.197 | - |
| 3573 |  Orion ORN | US$0,4025 | 10,01% | 10,48% | - | US$434.714 | - |
| 3574 |  TOKERO TOKERO | US$0,1913 | -1,13% | -6,80% | - | US$370.618 | - |
| 3575 |  RZUSD RZUSD | US$1,00 | 0,05% | 0,02% | - | US$368.958 | - |
| 3576 |  GameOnForge GO4 | US$0,06165 | -0,37% | 11,66% | - | US$367.565 | - |
| 3577 |  GUMMY GUMMY | US$0,001971 | 2,13% | 14,52% | - | US$365.616 | - |
| 3578 |  OrdzGames GAMES | US$0,07019 | 13,95% | -2,54% | - | US$359.612 | - |
| 3579 |  Lybra Finance LBR | US$0,05385 | 0,62% | -9,18% | - | US$358.607 | - |
| 3580 |  DNA DNA | - | 4,15% | 22,12% | - | US$357.928 | - |
| 3581 |  DigiFinexToken DFT | US$0,01099 | 9,17% | 38,18% | - | US$354.510 | - |
| 3582 |  EMAIL Token EMT | US$0,007559 | -0,13% | 0,93% | - | US$353.243 | - |
| 3583 |  ThetaDrop TDROP | US$0,001903 | 9,94% | 6,71% | - | US$352.483 | - |
| 3584 |  Terrax TEX | US$0,0001192 | 5,22% | 13,17% | - | US$352.183 | - |
| 3585 |  Flappymoonbird FMB | US$0,004091 | 2,45% | 1,76% | - | US$353.156 | - |
| 3586 |  Aquarius Loan ARS | US$0,00004533 | -13,15% | -38,49% | - | US$352.155 | - |
| 3587 |  Phemex Token PT | US$0,9430 | -0,32% | 12,33% | - | US$348.171 | - |
| 3588 |  Reactive Network REACT | US$0,05285 | 3,54% | -13,52% | - | US$349.046 | - |
| 3589 |  Pharaoh PHAR | US$393,22 | 15,25% | 18,56% | - | US$349.337 | - |
| 3590 |  Vader Protocol VADER | US$0,05067 | 12,98% | 54,45% | - | US$349.229 | - |
| 3591 |  Token Metrics AI TMAI | US$0,0009815 | 13,01% | 18,57% | - | US$348.839 | - |
| 3592 |  Validao VDO | US$0,3429 | 1,13% | 35,25% | - | US$348.129 | - |
| 3593 |  DIGIKA DGK | US$0,1256 | 1,55% | 17,99% | - | US$350.446 | - |
| 3594 |  Immortal Token IMT | US$0,005205 | 15,87% | 77,05% | - | US$341.411 | - |
| 3595 |  HU LE ZHI HULEZHI | US$0,001415 | 10,27% | 27,07% | - | US$347.546 | - |
| 3596 |  mfercoin $mfer | US$0,01092 | 16,20% | 26,73% | - | US$329.332 | - |
| 3597 |  monkeyhaircut MONK | US$0,0008363 | 135,94% | 153,09% | - | US$342.157 | - |
| 3598 |  TRIO (OrdinalsBot) TRIO | US$0,7717 | -1,36% | -9,00% | - | US$343.352 | - |
| 3599 |  DuelNow DNOW | US$0,002804 | 0,74% | -14,45% | - | US$343.826 | - |
| 3600 |  meme (Ordinals) MEME | US$0,008455 | 14,43% | 35,84% | - | US$341.953 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.