Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FIGHT FIGHT | US$0,0008500 | -3,45% | 17,06% | - | US$657.489 | - |
| 3452 |  Bitcoin Silver AI BSAI | US$130,12 | 4,84% | 40,22% | - | US$655.829 | - |
| 3453 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001103 | -0,22% | 10,15% | - | US$655.244 | - |
| 3454 |  TitanX TITANX | US$0,0000003000 | 19,19% | 43,38% | - | US$492.141 | - |
| 3455 |  Memdex100 MEMDEX | US$0,003863 | 13,09% | 84,83% | - | US$648.233 | - |
| 3456 |  OKT Chain OKT | US$6,03 | 0,66% | 12,68% | - | US$652.926 | - |
| 3457 |  SNAP $NAP | US$0,000003960 | 2,71% | 20,50% | - | US$645.242 | - |
| 3458 |  Tema TEMA | US$0,002305 | -17,46% | -40,20% | - | US$626.752 | - |
| 3459 |  BAYC AI BAYC | US$0,1347 | 2,24% | 0,00% | - | US$651.167 | - |
| 3460 |  BOME TRUMP TRUMP | US$0,08989 | 422,00% | 676,07% | - | US$633.192 | - |
| 3461 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007401 | -0,57% | 10,19% | - | US$630.538 | - |
| 3462 |  Pharaohs PHRZ | US$0,0005596 | 3,03% | 3,73% | - | US$629.982 | - |
| 3463 |  Num ARS v2 NARS | US$0,0008587 | -1,63% | 2,50% | - | US$617.827 | - |
| 3464 |  Peapods Finance PEAS | US$3,48 | 3,29% | 24,90% | - | US$623.860 | - |
| 3465 |  AQA AQA | US$0,0003468 | 5,10% | 5,45% | - | US$612.120 | - |
| 3466 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005300 | -77,52% | 375,37% | - | US$613.216 | - |
| 3467 |  TEH EPIK DUCK EPIK | US$0,002418 | 23,51% | 50,26% | - | US$612.203 | - |
| 3468 |  Rosa Inu ROSA | US$0,0005946 | 21,44% | 103,17% | - | US$604.809 | - |
| 3469 |  Aperture Finance APTR | US$0,001484 | 11,14% | 14,05% | - | US$607.597 | - |
| 3470 |  BLUB BLUB | US$0,00000004000 | 14,53% | 50,22% | - | US$603.635 | - |
| 3471 |  Songbird SGB | US$0,007332 | 0,76% | 20,80% | - | US$588.069 | - |
| 3472 |  Mint Blockchain MINT | US$0,01414 | -10,88% | 43,18% | - | US$597.975 | - |
| 3473 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,23% | 8,96% | - | US$593.826 | - |
| 3474 |  DARAM AI DARAM | - | 339,76% | -85,86% | - | US$595.421 | - |
| 3475 |  WPAY WPAY | US$0,09416 | 1,72% | 2,21% | - | US$589.902 | - |
| 3476 |  MAGA Trump MAGATRUMP | US$0,2387 | 16,09% | 24,50% | - | US$588.980 | - |
| 3477 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004778 | -4,34% | 67,94% | - | US$586.185 | - |
| 3478 |  Zetrix ZETRIX | US$18,17 | 1,42% | 6,55% | - | US$584.971 | - |
| 3479 |  Gekko HQ GEKKO | US$0,000001230 | 10,79% | 41,37% | - | US$583.026 | - |
| 3480 |  Tokenize Xchange TKX | US$33,13 | 5,27% | 14,66% | - | US$639.166 | - |
| 3481 |  Hypurr Fun HFUN | US$50,08 | 10,29% | 33,98% | - | US$464.475 | - |
| 3482 |  Clipper SAIL | US$0,001232 | -5,74% | 47,28% | - | US$568.744 | - |
| 3483 |  COCA COCA | US$0,1336 | -0,65% | -1,41% | - | US$566.422 | - |
| 3484 |  Boomer BOOMER | US$0,004082 | 35,55% | 79,70% | - | US$563.548 | - |
| 3485 |  Blade Games BLADE | US$0,02031 | -15,17% | -24,86% | - | US$562.821 | - |
| 3486 |  XBorg XBG | US$0,1081 | 11,82% | 48,04% | - | US$557.447 | - |
| 3487 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01137 | 1,77% | 18,04% | - | US$551.114 | - |
| 3488 |  Panther Ai PAI | US$0,01913 | 6,59% | 15,84% | - | US$557.765 | - |
| 3489 |  Aura AURA | US$0,002419 | 45,09% | 158,28% | - | US$568.731 | - |
| 3490 |  MMSS (Ordinals) MMSS | US$0,002930 | 0,66% | 66,43% | - | US$556.174 | - |
| 3491 |  KIP Protocol KIP | US$0,002224 | 13,60% | 26,47% | - | US$559.304 | - |
| 3492 |  INU INU | - | 9,93% | -7,27% | - | US$552.972 | - |
| 3493 |  Dork Lord DORKY | US$0,03686 | 13,44% | 2,30% | - | US$559.679 | - |
| 3494 |  Furmula FURM | US$0,005079 | 1,58% | 17,77% | - | US$549.270 | - |
| 3495 |  Froge (ETH) FROGE | - | 10,39% | 103,80% | - | US$541.128 | - |
| 3496 |  ParallelAI PAI | US$0,1298 | 20,22% | 42,16% | - | US$546.490 | - |
| 3497 |  Dark MAGA DMAGA | US$0,0009743 | 10,59% | 65,09% | - | US$541.983 | - |
| 3498 |  Harambe on Solana HARAMBE | US$0,009027 | 8,02% | 36,20% | - | US$540.630 | - |
| 3499 |  Empyreal EMP | US$96,27 | 13,24% | 17,61% | - | US$534.699 | - |
| 3500 |  SafeMoon V2 SFM | US$0,00003006 | 59,50% | 55,71% | - | US$525.896 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.