Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  QuantixAI QAI | US$90,70 | 1,43% | 8,86% | - | US$5.932.000 | - |
| 3252 |  Cryptonex CNX | US$53,53 | 1,62% | 9,09% | - | US$5.971.501 | - |
| 3253 |  Cats (catshouse.live) CATS | US$0,00001054 | -5,20% | 32,40% | - | US$5.821.078 | - |
| 3254 |  P2P Solutions foundation P2PS | US$236,62 | 10,14% | 40,71% | - | US$5.729.267 | - |
| 3255 |  Pop Social PPT | US$0,2326 | -0,38% | 9,49% | - | US$5.728.913 | - |
| 3256 |  GAME by Virtuals GAME | US$0,05382 | 11,56% | 20,19% | - | US$5.600.049 | - |
| 3257 |  Resolv USR USR | US$0,9995 | -0,01% | -0,05% | - | US$5.579.046 | - |
| 3258 |  xUSD xUSD | US$1,00 | 0,07% | 0,04% | - | US$5.144.487 | - |
| 3259 |  Layer3 L3 | US$0,07073 | 7,71% | 14,75% | - | US$5.050.864 | - |
| 3260 |  X X | US$0,0001065 | 23,24% | 45,77% | - | US$5.011.864 | - |
| 3261 |  Levva Protocol LVVA | US$0,003941 | 0,19% | -1,88% | - | US$4.865.556 | - |
| 3262 |  Foxy FOXY | US$0,003107 | 0,75% | 25,75% | - | US$4.782.379 | - |
| 3263 |  Blockworld BWT | US$0,00000002000 | -21,15% | -72,29% | - | US$4.584.347 | - |
| 3264 |  Purr PURR | US$0,1581 | 8,86% | 40,54% | - | US$4.391.623 | - |
| 3265 |  VitaDAO VITA | US$1,41 | 5,63% | 36,37% | - | US$4.333.042 | - |
| 3266 |  AICell AICELL | US$0,001487 | -6,92% | -11,18% | - | US$4.069.100 | - |
| 3267 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | 0,22% | -0,27% | - | US$4.177.721 | - |
| 3268 |  Cellula CELA | US$0,005019 | 0,99% | -1,41% | - | US$4.123.492 | - |
| 3269 |  Fautor FTR | US$0,01017 | 0,23% | 60,43% | - | US$4.155.151 | - |
| 3270 |  Bitcoin Bridged ZED20 BTC.z | US$104.260 | 1,77% | 9,14% | - | US$3.872.251 | - |
| 3271 |  RWA Ecosystem RWA | US$119,36 | -0,72% | -0,47% | - | US$3.805.141 | - |
| 3272 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006169 | -12,01% | 43,56% | - | US$3.729.616 | - |
| 3273 |  MindWaveDAO NILA | US$0,08148 | -0,86% | -0,35% | - | US$3.653.128 | - |
| 3274 |  Milady Cult Coin CULT | US$0,001149 | 3,77% | 69,43% | - | US$3.568.374 | - |
| 3275 |  $HYPERSKIDS HYPERSKIDS | US$0,01056 | -5,92% | 62,70% | - | US$3.568.708 | - |
| 3276 |  Beers BEER | US$0,02420 | 289,54% | 0,00% | - | US$3.601.420 | - |
| 3277 |  OverProtocol OVER | US$0,03334 | 0,11% | 5,92% | - | US$3.517.490 | - |
| 3278 |  AGENDA 47 A47 | US$0,02909 | -6,56% | -3,76% | - | US$3.502.700 | - |
| 3279 |  Evmos EVMOS | US$0,005594 | 7,77% | 7,87% | - | US$3.453.375 | - |
| 3280 |  CDARI BAC | US$14,27 | -1,50% | -7,42% | - | US$3.465.747 | - |
| 3281 |  Finanx AI FNXAI | US$1,40 | -11,54% | -23,15% | - | US$3.425.526 | - |
| 3282 |  Bongo Cat BONGO | US$0,02650 | 32,71% | 193,09% | - | US$3.393.814 | - |
| 3283 |  Moonwell WELL | US$0,03576 | 10,93% | 22,50% | - | US$3.327.180 | - |
| 3284 |  Quai Network QUAI | US$0,1167 | 44,85% | 94,10% | - | US$3.319.210 | - |
| 3285 |  Just do buy DOBUY | US$0,2016 | 0,49% | -0,21% | - | US$3.342.273 | - |
| 3286 |  Salamanca DON | US$0,003486 | -3,98% | -11,27% | - | US$3.294.775 | - |
| 3287 |  Eigenpie EGP | US$1,04 | 0,23% | 6,44% | - | US$3.255.152 | - |
| 3288 |  Project89 PROJECT89 | US$0,005708 | 88,99% | 70,82% | - | US$3.189.699 | - |
| 3289 |  Sendcoin SEND | US$0,01356 | -0,70% | -0,21% | - | US$3.001.971 | - |
| 3290 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002215 | 298,63% | 151,23% | - | US$2.953.532 | - |
| 3291 |  The Game Company GMRT | US$0,02051 | 3,34% | 7,40% | - | US$2.823.930 | - |
| 3292 |  Rubix RBT | US$254,58 | 0,57% | 5,92% | - | US$2.705.178 | - |
| 3293 |  Trust The Process TRUST | US$0,001076 | -5,10% | 12,17% | - | US$2.559.037 | - |
| 3294 |  Jager Hunter JAGER | - | -22,18% | 0,00% | - | US$2.544.434 | - |
| 3295 |  LayerK LYK | US$0,7154 | -0,13% | -0,11% | - | US$2.541.527 | - |
| 3296 |  Pixelverse PIXFI | US$0,0007318 | 3,38% | 23,71% | - | US$2.511.009 | - |
| 3297 |  PepePAD PEPE | US$0,00001368 | 11,07% | 66,31% | - | US$2.563.763 | - |
| 3298 |  Vcitychain VCITY | US$1,26 | -0,35% | -20,41% | - | US$2.481.275 | - |
| 3299 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002053 | 293,50% | 388,58% | - | US$2.419.264 | - |
| 3300 |  Lester LESTER | US$0,0007489 | 1,63% | 17,19% | - | US$2.349.514 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.