Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VNDC VNDC | US$0,00003773 | -0,20% | -0,49% | - | US$16.034.234 | - |
| 3202 |  KingDeFi KRW | US$0,0007189 | 0,36% | 0,64% | - | US$16.117.007 | - |
| 3203 |  Moneta Digital MMXN | US$0,05130 | -0,25% | 0,44% | - | US$14.150.181 | - |
| 3204 |  Fluid FLUID | US$4,93 | 8,27% | 20,44% | - | US$13.888.250 | - |
| 3205 |  Nobody Sausage NOBODY | US$0,01066 | 62,52% | 113,80% | - | US$12.658.557 | - |
| 3206 |  SoSoValue SOSO | US$0,5962 | 4,32% | 13,93% | - | US$12.446.181 | - |
| 3207 |  AUSD AUSD | US$1,00 | 0,15% | 0,02% | - | US$12.283.275 | - |
| 3208 |  PAWS PAWS | US$0,00009082 | 4,71% | -10,17% | - | US$12.233.479 | - |
| 3209 |  Shardeum SHM | US$0,2338 | -33,42% | 0,00% | - | US$12.264.034 | - |
| 3210 |  titcoin TITCOIN | US$0,06414 | 13,67% | 151,30% | - | US$11.680.736 | - |
| 3211 |  AIntivirus AINTI | US$0,04811 | 22,45% | 54,36% | - | US$10.798.625 | - |
| 3212 |  STONKS STONKS | US$0,04604 | -7,08% | 8,06% | - | US$10.688.182 | - |
| 3213 |  Ski Mask Kitten SKITTEN | US$0,0002687 | 576,61% | 514,29% | - | US$10.741.693 | - |
| 3214 |  Websea WBS | US$1,14 | -0,51% | 10,03% | - | US$11.098.469 | - |
| 3215 |  Boopa BOOPA | US$0,004099 | 22,57% | 0,00% | - | US$10.697.718 | - |
| 3216 |  Solana Social Explorer SSE | US$0,008080 | 19,15% | 26,69% | - | US$9.920.878 | - |
| 3217 |  Trencher TRENCHER | US$0,003709 | 10,12% | -45,84% | - | US$9.913.393 | - |
| 3218 |  WebKey DAO WKEYDAO | US$45,79 | -1,08% | -4,67% | - | US$9.630.324 | - |
| 3219 |  Zeus Network ZEUS | US$0,2954 | 2,95% | 11,14% | - | US$9.376.739 | - |
| 3220 |  WEEX Token WXT | US$0,03351 | 2,30% | 16,87% | - | US$8.870.272 | - |
| 3221 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,01% | - | US$8.840.079 | - |
| 3222 |  DuckChain DUCK | US$0,003338 | 9,15% | 11,93% | - | US$8.852.919 | - |
| 3223 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 7,01% | 29,10% | - | US$8.724.912 | - |
| 3224 |  DeMCP DMCP | US$0,001807 | 0,74% | -56,74% | - | US$8.685.167 | - |
| 3225 |  ducky DUCKY | US$0,0003630 | 0,50% | -54,66% | - | US$8.595.085 | - |
| 3226 |  Doland Tremp TREMP | US$0,02927 | 1,03% | 9,87% | - | US$8.413.537 | - |
| 3227 |  Wagmi WAGMI | US$0,007710 | 10,79% | -4,33% | - | US$8.381.370 | - |
| 3228 |  Pope meme POPE | US$0,04449 | -7,91% | -46,45% | - | US$8.205.323 | - |
| 3229 |  KLK Sync Protocol KSP | US$123,73 | -1,07% | -0,84% | - | US$8.414.536 | - |
| 3230 |  Buckazoids Buckazoids | US$0,003182 | 0,54% | 8,52% | - | US$8.171.544 | - |
| 3231 |  LBK LBK | US$0,01150 | 6,87% | 10,01% | - | US$8.066.085 | - |
| 3232 |  xExchange MEX | US$0,000001620 | 2,40% | 7,67% | - | US$7.957.967 | - |
| 3233 |  MuesliSwap MILK MILK | US$0,1169 | -0,19% | -21,58% | - | US$7.870.672 | - |
| 3234 |  Swaperry PERRY | US$0,001697 | -20,05% | -1,42% | - | US$7.593.886 | - |
| 3235 |  uDEX UUU | US$0,001140 | -13,00% | -16,30% | - | US$7.488.935 | - |
| 3236 |  Luigi Inu LUIGI | US$0,002248 | 4,78% | 16,40% | - | US$7.428.007 | - |
| 3237 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,00% | 0,00% | - | US$7.561.535 | - |
| 3238 |  Candle Cat CANDLE | US$0,0009952 | -11,99% | 65,51% | - | US$7.233.673 | - |
| 3239 |  Aicean AICE | US$1,38 | -1,51% | -5,45% | - | US$7.427.637 | - |
| 3240 |  AVA AI AVAAI | US$0,09122 | -3,25% | 29,12% | - | US$7.370.347 | - |
| 3241 |  Sky SKY | US$0,07823 | 8,21% | 24,91% | - | US$7.322.468 | - |
| 3242 |  wstUSDT WSTUSDT | US$1,05 | -0,63% | -1,23% | - | US$7.043.642 | - |
| 3243 |  Cloud CLOUD | US$0,1028 | -6,41% | 42,35% | - | US$6.824.220 | - |
| 3244 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | 0,04% | - | US$6.547.107 | - |
| 3245 |  NUMINE NUMI | US$0,06755 | -0,05% | 0,46% | - | US$6.549.636 | - |
| 3246 |  BOSS FIGHTERS BFTOKEN | US$0,04692 | 37,55% | 0,00% | - | US$6.365.686 | - |
| 3247 |  HugeWin HUGE | US$0,001418 | 11,35% | 26,26% | - | US$6.489.043 | - |
| 3248 |  Keeta KTA | US$0,2620 | 6,61% | 132,22% | - | US$6.494.904 | - |
| 3249 |  ZND Token ZND | US$0,1099 | 1,42% | 8,08% | - | US$5.295.510 | - |
| 3250 |  Spore.fun SPORE | US$0,001348 | 2,22% | 11,73% | - | US$5.857.032 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.