Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DADDY TRUMP TADDY | US$0,00003005 | 8,03% | 15,83% | US$21.690 | - | 721.706.179 TADDY |
| 3002 |  Apron Network APN | US$0,0002310 | 0,01% | 3,80% | US$21.594 | US$58.773,57 | 93.500.000 APN |
| 3003 |  Repost Dog $RDOG | US$0,00002160 | 0,77% | 19,81% | US$21.590 | - | 999.689.170 $RDOG |
| 3004 |  Hertz Network HTZ | US$0,000004060 | -0,68% | -4,59% | US$21.264 | US$10,28 | 5.238.410.649 HTZ |
| 3005 |  FutureStarter FS | US$0,0002053 | 2,89% | 10,30% | US$21.249 | US$2,98 | 103.506.349 FS |
| 3006 |  PERI Finance PERI | US$0,002464 | -26,59% | -69,93% | US$21.040 | US$6.143,53 | 8.540.090 PERI |
| 3007 |  CATAMOTO CATA | US$0,000001070 | 48,03% | -33,08% | US$20.723 | US$270,56 | 19.377.666.710 CATA |
| 3008 |  AirNFTs AIRT | US$0,0001840 | -1,14% | 10,80% | US$20.611 | US$321,20 | 112.040.000 AIRT |
| 3009 |  ZENZO ZNZ | US$0,0006976 | 0,00% | -0,72% | US$20.695 | - | 29.667.006 ZNZ |
| 3010 |  L7 LSD | US$0,0005000 | 2,10% | 9,86% | US$20.469 | US$14.741,15 | 40.941.582 LSD |
| 3011 |  Paybswap PAYB | US$0,0001335 | 27,35% | 50,10% | US$20.584 | US$96,18 | 154.142.639 PAYB |
| 3012 |  Azuki AZUKI | US$0,001805 | 7,35% | 33,07% | US$20.368 | - | 11.284.984 AZUKI |
| 3013 |  SynchroBitcoin SNB | US$0,0002494 | 0,61% | -22,58% | US$20.025 | US$14,15 | 80.295.231 SNB |
| 3014 |  Mozaic MOZ | US$0,0001336 | -17,96% | -16,33% | US$19.871 | - | 148.788.376 MOZ |
| 3015 |  Sable Finance SABLE | US$0,003824 | 4,18% | 9,47% | US$19.803 | - | 5.178.493 SABLE |
| 3016 |  Salad SALD | US$0,0002607 | 15,38% | 18,95% | US$19.711 | US$105.469 | 75.610.749 SALD |
| 3017 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006530 | 0,00% | 40,15% | US$19.396 | - | 2.969.256.464 LOVELY |
| 3018 |  SUMI SUMI | US$0,00001925 | 20,71% | 69,79% | US$19.094 | US$772,70 | 991.847.228 SUMI |
| 3019 |  Art de Finance ADF | US$0,0001055 | 0,72% | 14,03% | US$19.024 | US$17.517,45 | 180.406.874 ADF |
| 3020 |  Dexlab DXL | US$0,0003591 | 9,21% | -25,88% | US$18.862 | US$14,39 | 52.526.786 DXL |
| 3021 |  23 Turtles AI23T | US$0,00001878 | 0,89% | 10,21% | US$18.780 | - | 1.000.000.000 AI23T |
| 3022 |  Snowball SNOB | US$0,003410 | -8,99% | -0,13% | US$18.729 | - | 5.492.417 SNOB |
| 3023 |  Golff GOF | US$0,001856 | -0,40% | 4,29% | US$18.559 | US$6,24 | 9.999.338 GOF |
| 3024 |  Bitteam token BTT | US$0,00004000 | 14,30% | 24,96% | US$18.439 | US$85,11 | 460.999.998 BTT |
| 3025 |  Tidal Finance TIDAL | US$0,00002038 | 8,13% | 16,22% | US$17.634 | US$17.600,63 | 865.226.229 TIDAL |
| 3026 |  Petoshi PETOSHI | US$0,009927 | 16,29% | 25,86% | US$17.374 | US$16.314,36 | 1.750.212 PETOSHI |
| 3027 |  Innova INN | US$0,002499 | 0,01% | 53,85% | US$17.249 | US$1,28 | 6.901.771 INN |
| 3028 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3029 |  Tokenbox TBX | US$0,001442 | -4,39% | -1,51% | US$16.199 | US$2,45 | 11.235.451 TBX |
| 3030 |  Residual Token eRSDL | US$0,00001999 | -6,03% | 1,26% | US$15.946 | US$22,60 | 797.856.022 eRSDL |
| 3031 |  Nemesis Downfall ND | US$0,000001340 | 0,76% | 0,67% | US$15.880 | - | 11.839.856.498 ND |
| 3032 |  IQ Protocol IQT | US$0,0003439 | 14,90% | 1,27% | US$15.841 | US$13.652,32 | 46.061.937 IQT |
| 3033 |  Mars Battle SHOOT | US$0,0001699 | 0,00% | 4,93% | US$15.583 | - | 91.733.593 SHOOT |
| 3034 |  Ekta EKTA | US$0,0004473 | -15,30% | -20,58% | US$15.552 | US$449,39 | 34.769.778 EKTA |
| 3035 |  Lanceria LANC | US$0,00005722 | 0,72% | 6,42% | US$15.402 | - | 269.152.549 LANC |
| 3036 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3037 |  SugarBlock SUGARB | US$0,00009373 | -0,66% | -24,79% | US$15.109 | US$12.460,65 | 161.206.576 SUGARB |
| 3038 |  Godcat Exploding Kittens GODCAT | US$0,00001845 | 0,04% | 20,77% | US$14.704 | - | 796.928.437 GODCAT |
| 3039 |  Synthetify SNY | US$0,002601 | -4,16% | -6,69% | US$14.630 | US$139.728 | 5.625.000 SNY |
| 3040 |  Pawtocol UPI | US$0,00005641 | -6,38% | -15,67% | US$14.548 | US$24,95 | 257.924.377 UPI |
| 3041 |  twurtle the turtle TWURTLE | US$0,00001451 | 0,00% | -4,57% | US$14.511 | - | 999.998.118 TWURTLE |
| 3042 |  LGCY Network LGCY | US$0,000001140 | 17,39% | 28,58% | US$14.461 | - | 12.714.000.000 LGCY |
| 3043 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002294 | 1,77% | -4,00% | US$14.240 | - | 620.699.997 CORGI |
| 3044 |  Blockchain Cuties Universe Governance BCUG | US$0,01016 | 0,55% | 29,38% | US$13.996 | - | 1.377.892 BCUG |
| 3045 |  Knit Finance KFT | US$0,002799 | 6,82% | 5,22% | US$13.713 | US$13.793,97 | 4.900.000 KFT |
| 3046 |  Sypool SYP | US$0,0002108 | -6,62% | 0,43% | US$13.782 | US$39.161,76 | 65.364.660 SYP |
| 3047 |  TrezarCoin TZC | US$0,00004191 | -18,59% | 9,30% | US$13.634 | - | 325.292.350 TZC |
| 3048 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -42,72% | US$13.604 | - | 694.098.308.523 DBZ |
| 3049 |  Hot Doge HOTDOGE | US$0,00001357 | -0,81% | 12,48% | US$13.567 | - | 1.000.000.000 HOTDOGE |
| 3050 |  Spume Protocol SPUME | US$0,0002725 | -6,75% | -9,83% | US$13.445 | US$12.712,80 | 49.344.600 SPUME |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.