Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hashgard GARD | US$0,000004340 | 3,15% | 1,06% | US$43.395 | US$13.318,42 | 10.000.000.000 GARD |
| 2902 |  Social DAO SOCIAL | US$0,00004319 | -4,70% | -6,27% | US$43.380 | US$27.449,79 | 1.004.500.000 SOCIAL |
| 2903 |  Creaticles CRE8 | US$0,0005556 | -2,44% | 2,19% | US$43.369 | US$12.694,40 | 78.052.634 CRE8 |
| 2904 |  Papu Token PAPU | - | 5,69% | 211,82% | US$43.255 | - | 49.989.445.608.450 PAPU |
| 2905 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2906 |  KeyFi KEYFI | US$0,01599 | -0,29% | 8,48% | US$43.000 | US$17,49 | 2.688.429 KEYFI |
| 2907 |  TheForce Trade FOC | US$0,0005286 | -0,31% | 8,87% | US$42.395 | US$98,96 | 80.200.000 FOC |
| 2908 |  Kingdomverse KING | US$0,00004660 | 11,68% | 32,70% | US$42.384 | US$13.102,60 | 909.444.444 KING |
| 2909 |  Argon ARGON | US$0,0004241 | -3,18% | 7,20% | US$41.926 | US$12.539,73 | 98.863.172 ARGON |
| 2910 |  Effect AI (old) EFX | US$0,0001657 | -14,56% | 20,21% | US$41.784 | US$147,88 | 252.168.527 EFX |
| 2911 |  NevaCoin NEVA | US$0,007709 | 0,00% | -8,11% | US$41.870 | - | 5.431.630 NEVA |
| 2912 |  LitLab Games LITT | US$0,0001415 | -0,23% | -3,97% | US$41.298 | - | 291.825.068 LITT |
| 2913 |  ZEUS ZEUS | US$0,00004110 | 27,64% | 77,73% | US$41.099 | - | 999.979.348 ZEUS |
| 2914 |  CryptoTycoon CTT | US$0,05740 | -1,96% | 24,76% | US$41.023 | US$11.953,75 | 714.652 CTT |
| 2915 |  Ritocoin RITO | US$0,00002205 | 19,77% | -11,37% | US$40.656 | US$0,1400 | 1.843.974.162 RITO |
| 2916 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2917 |  Massnet MASS | US$0,0004103 | 0,00% | -1,71% | US$40.216 | - | 98.026.147 MASS |
| 2918 |  KamPay KAMPAY | US$0,00009730 | -54,87% | -54,87% | US$39.806 | US$8,17 | 409.090.982 KAMPAY |
| 2919 |  Bruh BRUH | US$0,00003940 | 5,21% | 44,40% | US$39.403 | US$33,53 | 1.000.000.000 BRUH |
| 2920 |  Infinity Games ING | US$0,000007780 | 4,69% | -18,02% | US$38.910 | US$39.014,92 | 5.000.000.000 ING |
| 2921 |  COGI COGI | US$0,0006226 | -0,38% | 11,64% | US$38.342 | US$99,46 | 61.587.047 COGI |
| 2922 |  MMOCoin MMO | US$0,0005595 | -1,59% | -7,71% | US$38.341 | US$0,01000 | 68.531.894 MMO |
| 2923 |  Minu MINU | US$0,00000001000 | -1,40% | -3,80% | US$37.063 | - | 3.793.242.260.570 MINU |
| 2924 |  Bitune TUNE | US$0,001208 | -19,52% | 12,71% | US$37.814 | US$291,64 | 31.301.449 TUNE |
| 2925 |  MetaMAFIA MAF | US$0,0001396 | 9,91% | 0,83% | US$37.787 | US$16.744,55 | 270.712.816 MAF |
| 2926 |  Billion Happiness BHC | US$0,7326 | 3,53% | 9,46% | US$36.632 | - | 50.000 BHC |
| 2927 |  Shard SHARD | US$0,002095 | 1,73% | 6,28% | US$35.825 | US$3,37 | 17.100.000 SHARD |
| 2928 |  UTYABSWAP UTYAB | US$0,00003582 | -0,85% | -6,74% | US$35.823 | - | 1.000.000.000 UTYAB |
| 2929 |  KittenWifHat KITTENWIF | US$0,00003474 | -24,85% | -56,34% | US$34.506 | - | 993.228.089 KITTENWIF |
| 2930 |  LiquidApps DAPP | US$0,00004877 | -4,39% | -1,51% | US$34.622 | US$108,73 | 709.902.294 DAPP |
| 2931 |  Coreto COR | US$0,0001494 | 0,01% | -18,77% | US$34.108 | US$32,90 | 228.283.474 COR |
| 2932 |  Taxpad TAX | US$0,0003407 | -0,40% | 13,48% | US$34.074 | - | 99.999.382 TAX |
| 2933 |  Bufficorn BUFFI | US$0,00000008000 | 0,00% | 25,05% | US$33.857 | - | 412.275.876.005 BUFFI |
| 2934 |  Green Ben EBEN | US$0,001213 | 0,00% | -8,91% | US$33.854 | - | 27.907.433 EBEN |
| 2935 |  YOUNES YOUNES | US$0,00003372 | -1,46% | 15,24% | US$33.723 | - | 999.998.201 YOUNES |
| 2936 |  Chronicle XNL | US$0,0007001 | 0,00% | -46,76% | US$33.631 | - | 48.040.458 XNL |
| 2937 |  Metagalaxy Land MEGALAND | US$0,00003350 | 4,04% | 7,36% | US$33.502 | US$115,23 | 1.000.000.000 MEGALAND |
| 2938 |  MUNCAT MUNCAT | US$0,00003346 | 8,65% | -0,30% | US$33.465 | US$32,84 | 1.000.000.000 MUNCAT |
| 2939 |  Spike SPIKE | US$0,00003493 | -6,77% | 12,82% | US$33.458 | - | 957.964.983 SPIKE |
| 2940 |  Flashstake FLASH | US$0,0004328 | 9,78% | 62,48% | US$33.284 | - | 76.897.832 FLASH |
| 2941 |  Axe AXE | US$0,006280 | 1,65% | 9,18% | US$33.041 | US$3,85 | 5.260.968 AXE |
| 2942 |  BitBall BTB | US$0,00005399 | 0,00% | -3,12% | US$32.756 | - | 606.692.575 BTB |
| 2943 |  Busy DAO BUSY | US$0,0002567 | -0,56% | 2,23% | US$32.084 | US$13.582,38 | 125.000.000 BUSY |
| 2944 |  Phore PHR | US$0,001036 | 0,00% | -89,79% | US$31.627 | - | 30.535.913 PHR |
| 2945 |  Shoggoth AI SHOGGOTH | US$0,00003150 | 16,19% | 14,85% | US$31.502 | - | 1.000.000.000 SHOGGOTH |
| 2946 |  SaTT SATT | US$0,000009600 | -38,67% | -26,74% | US$31.150 | US$13,50 | 3.244.898.181 SATT |
| 2947 |  Dogy DOGY | US$0,00000004000 | 0,01% | 9,45% | US$31.234 | US$134.816 | 869.874.288.557 DOGY |
| 2948 |  The Corgi of PolkaBridge CORGIB | - | -7,65% | 2,27% | US$30.937 | - | 28.970.000.000.000 CORGIB |
| 2949 |  Sentinel Chain SENC | US$0,0001566 | 7,69% | 10,01% | US$30.889 | US$10.432,10 | 197.269.666 SENC |
| 2950 |  April APRIL | US$0,0003649 | 2,30% | 8,62% | US$30.745 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.