Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EVRYNET EVRY | US$0,001409 | 0,00% | -8,22% | US$56.916 | - | 40.389.133 EVRY |
| 2852 |  CryptoBlades SKILL | US$0,07379 | 2,47% | 6,11% | US$56.842 | - | 770.328 SKILL |
| 2853 |  KubeCoin KUBE | US$0,0002954 | -3,19% | -12,66% | US$56.085 | US$12.311,29 | 189.882.166 KUBE |
| 2854 |  DOGEMOB DOGEMOB | US$0,0001105 | 0,00% | 5,39% | US$55.164 | - | 499.450.092 DOGEMOB |
| 2855 |  DeHive DHV | US$0,01372 | 14,11% | 34,49% | US$55.153 | US$13.298,25 | 4.019.375 DHV |
| 2856 |  Bolivarcoin BOLI | US$0,002715 | 0,54% | -2,04% | US$54.931 | - | 20.234.382 BOLI |
| 2857 |  The QWAN QWAN | US$0,001257 | 9,81% | 18,41% | US$54.737 | - | 43.533.333 QWAN |
| 2858 |  PUMLx PUMLX | US$0,0004253 | 28,47% | 40,08% | US$54.964 | US$28.215,20 | 129.250.174 PUMLX |
| 2859 |  Dogecast (dogecast.build) DOGE | US$0,00009498 | 0,51% | -2,02% | US$54.426 | US$78.330,53 | 573.000.000 DOGE |
| 2860 |  DEXGame DXGM | US$0,00008327 | -10,70% | -11,95% | US$52.707 | US$14.160,97 | 632.959.612 DXGM |
| 2861 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2862 |  Hiblocks HIBS | US$0,000005340 | -2,55% | 2,81% | US$53.844 | US$14.126,44 | 10.086.444.804 HIBS |
| 2863 |  Spellfire SPELLFIRE | US$0,0001141 | 0,25% | -4,71% | US$53.438 | US$83.815,71 | 468.401.012 SPELLFIRE |
| 2864 |  DEXA COIN DEXA | US$0,000002130 | -3,89% | -11,41% | US$53.178 | US$77.427,34 | 25.000.000.000 DEXA |
| 2865 |  DeFiner FIN | US$0,0003139 | -0,32% | 0,08% | US$52.734 | US$143.826 | 168.000.000 FIN |
| 2866 |  Katchu Coin KATCHU | US$0,00006638 | -2,88% | 15,76% | US$52.748 | - | 794.648.610 KATCHU |
| 2867 |  Corite CO | US$0,0004314 | -0,58% | -0,73% | US$52.716 | - | 122.199.592 CO |
| 2868 |  SmartCash SMART | US$0,00003658 | 10,03% | -11,31% | US$51.726 | US$20,62 | 1.413.859.298 SMART |
| 2869 |  Insane Labz LABZ | US$0,001044 | 13,47% | 30,13% | US$51.812 | US$10.618,27 | 49.628.987 LABZ |
| 2870 |  Refinable FINE | US$0,001260 | -3,82% | -2,00% | US$51.720 | US$13.473,37 | 41.059.833 FINE |
| 2871 |  PolkaWar PWAR | US$0,0006196 | 1,01% | 20,96% | US$51.314 | US$13.415,51 | 82.822.168 PWAR |
| 2872 |  Let that sink in SINK | US$0,00006839 | -1,92% | 20,88% | US$52.042 | US$142.683 | 760.917.268 SINK |
| 2873 |  Oggy Inu (ETH) OGGY | US$0,0000002500 | 14,08% | 39,38% | US$51.066 | US$187,90 | 201.272.222.574 OGGY |
| 2874 |  Duck DAO (DLP Duck Token) DUCK | US$0,001628 | 4,79% | 20,77% | US$51.003 | US$455,73 | 31.319.195 DUCK |
| 2875 |  Centric Swap CNS | US$0,0000005000 | -14,73% | -13,69% | US$49.417 | US$203.718 | 99.199.000.000 CNS |
| 2876 |  MOVEZ MOVEZ | US$0,00001351 | 2,50% | -0,58% | US$50.243 | US$13.098,59 | 3.717.718.009 MOVEZ |
| 2877 |  Wall Street Games WSG | US$0,0001833 | -14,34% | -10,02% | US$50.475 | US$2.045,93 | 275.384.341 WSG |
| 2878 |  Jarvis Network JRT | US$0,001725 | -4,39% | -1,51% | US$50.027 | US$54,00 | 29.005.880 JRT |
| 2879 |  Plastiks PLASTIK | US$0,0003232 | 4,58% | -0,63% | US$49.278 | - | 152.452.346 PLASTIK |
| 2880 |  GuildFi GF | US$0,001654 | 23,70% | 21,71% | US$48.449 | - | 29.300.718 GF |
| 2881 |  Fusion AI FUSION | US$0,00004822 | 22,45% | 78,06% | US$48.223 | US$1.791,95 | 1.000.000.000 FUSION |
| 2882 |  Equalizer EQZ | US$0,0009594 | 0,00% | -1,89% | US$47.970 | - | 50.000.000 EQZ |
| 2883 |  Neutra Finance NEU | US$0,06134 | -2,05% | 1,85% | US$47.878 | US$4,52 | 780.528 NEU |
| 2884 |  HollyGold HGOLD | US$0,01020 | 0,01% | -53,44% | US$47.814 | US$173,36 | 4.687.803 HGOLD |
| 2885 |  Baby Trump (BSC) BABYTRUMP | US$0,0001056 | -0,93% | 44,32% | US$47.675 | - | 451.519.092 BABYTRUMP |
| 2886 |  Nvidia Inu NINU | US$0,000006580 | 12,53% | 35,57% | US$47.194 | - | 7.169.798.421 NINU |
| 2887 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,20% | 12,85% | US$47.089 | - | 1.958.901.062.006 SMILEK |
| 2888 |  BlockWallet BLANK | US$0,002421 | 0,11% | 4,85% | US$46.950 | US$12.287,41 | 19.394.814 BLANK |
| 2889 |  TitanSwap TITAN | US$0,0005000 | -0,01% | -0,03% | US$46.304 | - | 92.615.119 TITAN |
| 2890 |  Gunstar Metaverse GSTS | US$0,001486 | 2,39% | -3,85% | US$46.483 | US$47.233,34 | 31.290.286 GSTS |
| 2891 |  Shirtum SHI | US$0,0002639 | -2,93% | -1,52% | US$45.878 | US$17.487,81 | 173.823.179 SHI |
| 2892 |  KINE KINE | US$0,002257 | -4,39% | -17,67% | US$45.608 | US$17.607,40 | 20.211.925 KINE |
| 2893 |  Petals PTS | US$0,000003200 | 9,41% | 18,66% | US$45.265 | US$13.004,61 | 14.125.000.000 PTS |
| 2894 |  Donkey King DOKY | US$0,000005130 | -21,79% | -32,63% | US$44.460 | US$4.509,25 | 8.674.561.969 DOKY |
| 2895 |  PRivaCY Coin PRCY | US$0,003063 | 0,77% | 33,14% | US$44.315 | - | 14.468.056 PRCY |
| 2896 |  DAD DAD | US$0,00006059 | 0,00% | -75,05% | US$44.332 | - | 731.666.586 DAD |
| 2897 |  ZAIBOT ZAI | US$0,008425 | 2,18% | 10,72% | US$44.192 | - | 5.245.087 ZAI |
| 2898 |  APYSwap APYS | US$0,002424 | -5,96% | 7,25% | US$44.101 | US$13.618,63 | 18.191.036 APYS |
| 2899 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2900 |  AdaSwap ASW | US$0,000006850 | 0,06% | 9,70% | US$43.509 | US$12.330,35 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.