Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BeamSwap GLINT | US$0,0001112 | 2,29% | 10,15% | US$102.105 | - | 917.949.791 GLINT |
| 2702 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001071 | 1,71% | -8,54% | US$107.122 | US$129.424 | 1.000.000.000 BABYXRP |
| 2703 |  Acquire.Fi ACQ | US$0,003113 | -0,79% | 1,61% | US$109.082 | US$84.319,99 | 35.041.183 ACQ |
| 2704 |  LABS Group LABS | US$0,00004868 | 2,36% | 22,08% | US$107.927 | US$12.756,32 | 2.216.879.594 LABS |
| 2705 |  Pengycoin PENGY | US$0,0001079 | 4,34% | 14,61% | US$107.440 | US$1.116,72 | 995.704.045 PENGY |
| 2706 |  Sol Bastard SOBA | US$0,0001194 | -4,29% | -12,59% | US$107.318 | - | 898.864.234 SOBA |
| 2707 |  KOI KOAI | US$0,001300 | 5,40% | 12,61% | US$106.872 | US$15.730,67 | 82.221.425 KOAI |
| 2708 |  Legends of Elysium LOE | US$0,007754 | 4,94% | 24,95% | US$106.717 | US$148.216 | 13.763.427 LOE |
| 2709 |  SHILL Token SHILL | US$0,0002993 | 1,40% | -31,56% | US$106.856 | US$24.705,64 | 357.073.944 SHILL |
| 2710 |  MeowCat MEOW | US$0,001058 | 8,53% | -24,49% | US$105.830 | US$473,77 | 100.000.000 MEOW |
| 2711 |  IguVerse IGU | US$0,001849 | 1,05% | 4,01% | US$105.747 | US$46.610,26 | 57.189.082 IGU |
| 2712 |  İstanbul Başakşehir Fan Token IBFK | US$0,07492 | 3,25% | 20,86% | US$104.683 | US$47.594,26 | 1.397.173 IBFK |
| 2713 |  RealFevr FEVR | US$0,000009750 | 8,68% | -7,79% | US$105.136 | US$12.592,52 | 10.779.065.385 FEVR |
| 2714 |  Shezmu SHEZMU | US$0,1786 | -0,54% | 11,47% | US$105.116 | - | 588.703 SHEZMU |
| 2715 |  Basis Cash BAC | US$0,001920 | 2,11% | 4,71% | US$104.772 | US$9.572,36 | 54.575.145 BAC |
| 2716 |  Dawn Protocol DAWN | US$0,001404 | 1,77% | 34,34% | US$104.566 | US$131,90 | 74.464.266 DAWN |
| 2717 |  BNbitcoin BNBTC | US$0,009760 | 5,61% | 12,02% | US$104.562 | US$395,82 | 10.713.035 BNBTC |
| 2718 |  Valor Token VALOR | US$0,002048 | -10,49% | 4,30% | US$103.021 | US$2.156,88 | 50.297.124 VALOR |
| 2719 |  Scalia Infrastructure SCALE | US$0,001046 | 0,00% | 24,08% | US$102.550 | - | 98.013.561 SCALE |
| 2720 |  UNIX Corp UNIX | US$0,0003673 | 3,18% | 21,50% | US$101.938 | - | 277.572.888 UNIX |
| 2721 |  Xeno Token XNO | US$0,00008399 | -1,19% | -0,04% | US$99.407 | US$63.532,47 | 1.183.558.942 XNO |
| 2722 |  Peanut PEANUT | US$0,0000002400 | 12,79% | 30,89% | US$99.266 | US$1.010,16 | 409.456.941.721 PEANUT |
| 2723 |  KING KING | US$0,00001068 | -0,05% | -0,61% | US$98.990 | US$1,01 | 9.270.000.000 KING |
| 2724 |  Little Rabbit v2 LTRBT | - | -0,95% | 2,95% | US$98.683 | US$240,51 | 334.131.860.594.663 LTRBT |
| 2725 |  Real Games RG | US$0,00006575 | -5,65% | -14,90% | US$98.628 | US$54,77 | 1.500.000.000 RG |
| 2726 |  Woonkly WOOP | US$0,0004318 | 9,30% | -4,12% | US$98.691 | US$26.068,35 | 228.584.357 WOOP |
| 2727 |  ASPO World ASPO | US$0,001213 | -0,24% | 4,09% | US$96.973 | US$467,22 | 79.936.866 ASPO |
| 2728 |  MetalCore MCG | US$0,0002523 | 2,53% | -1,45% | US$96.979 | US$9.366,55 | 384.361.969 MCG |
| 2729 |  MurAll PAINT | US$0,00001045 | 4,17% | 0,41% | US$96.768 | - | 9.258.413.166 PAINT |
| 2730 |  Razor Network RAZOR | US$0,0002936 | 1,49% | 4,86% | US$96.386 | US$12,12 | 328.245.504 RAZOR |
| 2731 |  PUMPAI PUMPAI | US$0,0002801 | -4,75% | -21,54% | US$96.118 | US$862.056 | 343.107.062 PUMPAI |
| 2732 |  Crypto Unicorns CU | US$0,002017 | 0,00% | 20,66% | US$95.443 | - | 47.309.372 CU |
| 2733 |  Databroker DTX | US$0,001130 | 0,01% | 68,63% | US$95.226 | US$1,21 | 84.264.571 DTX |
| 2734 |  Playcent PCNT | US$0,002591 | 4,07% | -50,17% | US$94.937 | US$14.600,41 | 36.645.236 PCNT |
| 2735 |  Swingby SWINGBY | US$0,0001055 | -4,51% | -3,74% | US$93.861 | US$558,42 | 889.788.091 SWINGBY |
| 2736 |  Prime Numbers Labs Ecosystem PRNT | US$0,02292 | -4,86% | 11,37% | US$92.925 | - | 4.053.657 PRNT |
| 2737 |  Viberate VIB | US$0,0004632 | -64,42% | -64,92% | US$92.628 | US$9,55 | 199.995.000 VIB |
| 2738 |  BLink BLINK | US$0,0004979 | 2,21% | -4,81% | US$91.793 | US$12.314,05 | 184.347.125 BLINK |
| 2739 |  PYRIN PYI | US$0,0002405 | -0,74% | -0,68% | US$91.699 | US$25.082,07 | 381.268.384 PYI |
| 2740 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2741 |  sunpepe SUNPEPE | US$0,00009089 | 2,60% | 6,04% | US$90.891 | US$37,28 | 1.000.000.000 SUNPEPE |
| 2742 |  Binance Mascot PHIL | US$0,00009071 | -4,01% | -34,28% | US$90.713 | - | 1.000.000.000 PHIL |
| 2743 |  Centaur CNTR | US$0,00001831 | 7,87% | 23,23% | US$90.242 | US$13,44 | 4.928.458.333 CNTR |
| 2744 |  Furucombo COMBO | US$0,002187 | 2,65% | 16,99% | US$88.717 | - | 40.569.925 COMBO |
| 2745 |  Planet Mojo MOJO | US$0,002429 | 2,04% | -1,58% | US$88.710 | US$195.769 | 36.526.787 MOJO |
| 2746 |  Binemon BIN | US$0,0002127 | 3,49% | 6,45% | US$88.648 | - | 416.778.746 BIN |
| 2747 |  Ginoa GINOA | US$0,03300 | 0,62% | 8,90% | US$84.156 | US$1.000,24 | 2.549.999 GINOA |
| 2748 |  NFTrade NFTD | US$0,002699 | 0,17% | -0,08% | US$88.358 | US$14.317,02 | 32.741.175 NFTD |
| 2749 |  Gold GOLD | US$0,005321 | 5,88% | 14,78% | US$87.442 | - | 16.434.584 GOLD |
| 2750 |  8PAY 8PAY | US$0,001452 | 3,81% | 11,68% | US$87.140 | - | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.