Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Artisse CATHEON | US$0,0001421 | -3,73% | -1,84% | US$137.654 | US$15.527,09 | 968.534.281 CATHEON |
| 2652 |  Ponchiqs PONCH | US$0,004233 | 9,96% | 29,37% | US$137.366 | US$78.744,36 | 32.448.890 PONCH |
| 2653 |  Mars Token MRST | US$0,0003850 | -5,40% | 4,32% | US$137.523 | US$72.137,70 | 357.176.725 MRST |
| 2654 |  Moby MOBY | US$0,00001372 | 9,25% | 41,44% | US$137.150 | - | 10.000.000.000 MOBY |
| 2655 |  Based Shiba Inu BSHIB | US$0,00001491 | 11,08% | 27,16% | US$134.816 | US$1.250,64 | 9.041.391.107 BSHIB |
| 2656 |  Sapo Concho CONCHO | US$0,0001344 | 10,51% | 46,86% | US$134.326 | US$2.300,06 | 999.495.524 CONCHO |
| 2657 |  Karat KAT | US$0,0005276 | 1,30% | -3,35% | US$134.811 | US$17.119,87 | 255.538.596 KAT |
| 2658 |  Opium OPIUM | US$0,03229 | 2,99% | 15,13% | US$134.347 | US$222,47 | 4.161.204 OPIUM |
| 2659 |  Uranus (SOL) ANUS | US$0,00001635 | -4,30% | 15,96% | US$133.305 | - | 8.154.420.496 ANUS |
| 2660 |  Zelwin ZLW | US$0,001837 | -1,69% | -24,78% | US$132.863 | US$47.003,15 | 72.331.834 ZLW |
| 2661 |  HeFi HEFI | US$0,001318 | -6,12% | -38,08% | US$132.467 | US$64,47 | 100.493.930 HEFI |
| 2662 |  BitcoinPoS BPS | US$0,02200 | 6,85% | -4,37% | US$131.906 | - | 5.994.733 BPS |
| 2663 |  Helmet.insure HELMET | US$0,003047 | 1,25% | 10,69% | US$131.746 | - | 43.242.944 HELMET |
| 2664 |  Digital Reserve Currency DRC | US$0,0001322 | -4,39% | -1,51% | US$132.172 | US$61,53 | 1.000.000.000 DRC |
| 2665 |  Wonderman Nation WNDR | US$0,009163 | -0,29% | 9,97% | US$130.256 | US$17.445,57 | 14.215.495 WNDR |
| 2666 |  Fractal ID FCL | US$0,007828 | 20,02% | 51,15% | US$129.914 | - | 16.595.271 FCL |
| 2667 |  Refereum RFR | US$0,00002592 | 3,58% | 13,72% | US$129.563 | US$10.815,03 | 4.999.180.100 RFR |
| 2668 |  Heroes Chained HEC | US$0,002360 | 8,42% | 16,20% | US$129.491 | US$11.033,46 | 54.863.517 HEC |
| 2669 |  Loser Coin LOWB | US$0,000002150 | -4,80% | 24,55% | US$129.502 | US$13.438,82 | 60.296.840.158 LOWB |
| 2670 |  PAC Protocol PAC | US$0,000007360 | -49,17% | -25,82% | US$128.450 | US$0,05000 | 17.443.000.000 PAC |
| 2671 |  Castle of Blackwater COBE | US$0,01643 | 8,36% | 33,54% | US$128.280 | US$13.995,12 | 7.808.948 COBE |
| 2672 |  DOSE DOSE | US$0,0001494 | -6,34% | 8,24% | US$127.559 | US$17.857,32 | 853.702.151 DOSE |
| 2673 |  Baby Neiro Token BABYNEIRO | US$0,0000003000 | 9,92% | 35,73% | US$126.756 | US$1.423,12 | 420.690.000.000 BABYNEIRO |
| 2674 |  Baby BABY | US$0,0000001300 | -0,49% | 16,13% | US$126.260 | - | 981.407.530.857 BABY |
| 2675 |  Clube Atlético Mineiro Fan Token GALO | US$0,04442 | 7,07% | 14,91% | US$124.280 | US$10.675,35 | 2.797.535 GALO |
| 2676 |  Lil Bub BUB | US$0,0001241 | -12,74% | -3,64% | US$124.066 | US$1.533,34 | 1.000.000.000 BUB |
| 2677 |  bAlpha BALPHA | US$6,88 | 4,26% | 32,59% | US$123.900 | - | 18.000 BALPHA |
| 2678 |  Ruff RUFF | US$0,0001260 | 1,19% | -10,35% | US$123.528 | US$13.319,54 | 980.500.000 RUFF |
| 2679 |  Genesis Worlds GENESIS | US$0,0006937 | 2,29% | 71,35% | US$123.215 | - | 177.632.093 GENESIS |
| 2680 |  Crypto-AI-Robo.com CAIR | US$0,0001370 | 3,81% | -23,45% | US$121.628 | US$443.572 | 887.843.094 CAIR |
| 2681 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2682 |  MangoMan Intelligent MMIT | - | 3,33% | 5,62% | US$119.830 | - | 361.123.236.215.683 MMIT |
| 2683 |  BABYTRUMP BABYTRUMP | US$0,003277 | 10,14% | 30,08% | US$118.236 | US$306,18 | 36.080.445 BABYTRUMP |
| 2684 |  AMC AMC | - | 34,84% | 40,75% | US$117.324 | US$4.602,67 | 33.857.107.030.262 AMC |
| 2685 |  Janet JANET | US$0,0001171 | 9,66% | 49,48% | US$117.125 | US$15.321,50 | 1.000.000.000 JANET |
| 2686 |  Wall Street Games (old) WSG | - | 3,37% | 8,80% | US$117.085 | - | 912.055.079.273.420 WSG |
| 2687 |  Puffy PUFFY | US$0,000002600 | 12,10% | 38,92% | US$115.456 | US$2.503,88 | 44.444.353.597 PUFFY |
| 2688 |  BullBear AI AIBB | - | 1,53% | -3,19% | US$115.269 | US$14.397,84 | 2.045.833.899.998.990 AIBB |
| 2689 |  Fuku-Kun FUKU | US$0,0000003600 | 12,97% | 63,06% | US$115.199 | US$808,77 | 321.819.770.874 FUKU |
| 2690 |  Medusa (medusa.cx) MEDUSA | US$0,0005748 | -81,22% | 9,82% | US$114.956 | - | 200.000.000 MEDUSA |
| 2691 |  Philosoraptor RAPTOR | US$0,0001174 | 70,99% | 122,55% | US$114.296 | US$58.874,30 | 973.407.926 RAPTOR |
| 2692 |  Lambda LAMB | US$0,00007016 | 21,13% | 34,78% | US$115.507 | US$52.837,57 | 1.646.414.198 LAMB |
| 2693 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005736 | -0,31% | -9,53% | US$109.142 | US$336.292 | 190.293.475 AVAXAI |
| 2694 |  XODEX XODEX | US$0,00001663 | 21,68% | -51,54% | US$113.095 | US$48.514,06 | 6.801.043.784 XODEX |
| 2695 |  Kangal KANGAL | US$0,000001120 | 2,39% | 9,82% | US$111.733 | - | 100.000.000.000 KANGAL |
| 2696 |  Rebel Bots RBLS | US$0,0009039 | -1,81% | -6,27% | US$111.446 | US$13.197,92 | 123.295.295 RBLS |
| 2697 |  Ubex UBEX | US$0,00003373 | 3,74% | 33,56% | US$111.526 | US$17,99 | 3.306.258.739 UBEX |
| 2698 |  Izzy IZZY | US$0,0000002700 | 30,53% | 76,93% | US$111.374 | - | 408.781.712.145 IZZY |
| 2699 |  New BitShares NBS | US$0,00004271 | -3,49% | -23,51% | US$111.387 | US$14.744,16 | 2.607.670.560 NBS |
| 2700 |  Eggdog EGG | US$0,0001175 | 1,87% | 18,53% | US$111.053 | US$3.316,69 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.