Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Decentral Games DG | US$0,001390 | 7,91% | 18,83% | US$269.680 | US$42,67 | 194.023.537 DG |
| 2452 |  LINKA LINKA | US$0,0003876 | 1,72% | 9,26% | US$269.029 | US$20.680,57 | 694.150.020 LINKA |
| 2453 |  X X | US$0,0000002900 | 13,11% | 43,05% | US$269.165 | US$33,76 | 937.858.656.881 X |
| 2454 |  beoble BBL | US$0,0002841 | -1,94% | -31,06% | US$268.254 | US$19.831,34 | 944.396.576 BBL |
| 2455 |  TON Cat TCAT | US$0,0004381 | 7,43% | 23,50% | US$267.861 | - | 611.462.265 TCAT |
| 2456 |  ZELIX ZELIX | US$0,00003589 | 6,01% | -3,31% | US$267.533 | US$127.094 | 7.453.444.400 ZELIX |
| 2457 |  Sakai Vault SAKAI | US$0,1280 | 0,94% | 3,80% | US$266.334 | US$14.912,51 | 2.081.027 SAKAI |
| 2458 |  Trollcoin TROLL | US$0,0004480 | 18,64% | 31,54% | US$265.559 | US$5,68 | 592.810.145 TROLL |
| 2459 |  SOLVE SOLVE | US$0,0003807 | -30,67% | -22,22% | US$266.553 | US$5.080,00 | 700.125.013 SOLVE |
| 2460 |  Tiger King Coin TKING | US$0,0000004100 | -0,16% | 25,14% | US$262.558 | - | 646.000.000.000 TKING |
| 2461 |  StoryFire BLAZE | US$0,00004170 | 9,30% | -2,88% | US$262.065 | US$26.720,17 | 6.284.068.245 BLAZE |
| 2462 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2463 |  Oddz ODDZ | US$0,002633 | 4,98% | 12,53% | US$260.676 | US$255.587 | 98.999.988 ODDZ |
| 2464 |  Mind AI MA | US$0,002172 | 3,28% | -9,12% | US$259.694 | US$317.455 | 119.556.250 MA |
| 2465 |  DRUNK ROBOTS METAL | US$0,0003619 | 2,34% | 31,33% | US$260.295 | US$18.360,93 | 719.299.800 METAL |
| 2466 |  STAGE STAGE | US$0,0001681 | 4,66% | 10,81% | US$259.409 | US$522.826 | 1.543.128.482 STAGE |
| 2467 |  Lympo LYM | US$0,0003140 | 11,73% | 42,87% | US$259.545 | US$13.856,22 | 826.672.979 LYM |
| 2468 |  CatDog CATDOG | US$0,000002590 | -10,21% | 2,45% | US$258.633 | US$203.259 | 100.000.000.000 CATDOG |
| 2469 |  NFT Art Finance NFTART | - | 4,80% | 11,00% | US$258.849 | - | 25.282.174.668.987.600 NFTART |
| 2470 |  HyperChainX HYPER | US$0,0004454 | -0,42% | 10,68% | US$257.041 | US$23.141,90 | 577.139.033 HYPER |
| 2471 |  RIZON ATOLO | US$0,0001119 | -2,11% | -37,98% | US$257.500 | US$12.088,10 | 2.301.377.178 ATOLO |
| 2472 |  Squirrel Swap SQRL | US$0,0002576 | -5,59% | 36,51% | US$257.554 | US$44,77 | 999.983.280 SQRL |
| 2473 |  pNetwork PNT | US$0,002879 | 13,15% | 22,81% | US$256.922 | US$15.556,47 | 89.249.860 PNT |
| 2474 |  SPECIEX SPEX | US$0,001708 | 0,64% | -5,17% | US$256.166 | US$117.435 | 150.000.000 SPEX |
| 2475 |  Gold Reserve GOR | US$0,0006490 | -2,52% | 4,95% | US$256.224 | - | 394.782.767 GOR |
| 2476 |  Veritas Protocol VPT | US$0,002156 | 20,93% | -22,56% | US$254.709 | US$86.198,47 | 118.131.600 VPT |
| 2477 |  Acid Toad TOAD | - | 12,98% | 92,93% | US$253.942 | US$17.913,97 | 420.690.000.000.000 TOAD |
| 2478 |  Playermon PYM | US$0,0005906 | 1,97% | 12,64% | US$252.243 | US$16.992,21 | 427.072.302 PYM |
| 2479 |  Ducky DUCKY | US$0,0000006000 | 99,51% | 177,28% | US$248.498 | US$51.236,82 | 414.400.864.566 DUCKY |
| 2480 |  Fofar (fofar.meme) FOFAR | US$0,0002668 | -6,74% | 29,69% | US$253.467 | US$3.965,57 | 949.992.366 FOFAR |
| 2481 |  imgnAI IMGNAI | US$0,0003248 | -60,13% | -57,37% | US$252.348 | US$388,68 | 776.833.333 IMGNAI |
| 2482 |  Bridge Mutual BMI | US$0,003880 | -1,73% | 10,32% | US$251.040 | US$12.460,99 | 64.697.071 BMI |
| 2483 |  BIAO BIAO | US$0,0002528 | 7,33% | -9,11% | US$252.764 | US$242.137 | 999.999.994 BIAO |
| 2484 |  Azbit AZ | US$0,000003570 | 0,85% | 5,75% | US$249.172 | US$5,58 | 69.750.302.117 AZ |
| 2485 |  yieldwatch WATCH | US$0,01263 | -0,14% | 10,13% | US$248.433 | US$100,57 | 19.675.544 WATCH |
| 2486 |  Kaizen Finance KZEN | US$0,0005745 | -0,43% | -2,37% | US$246.320 | US$14.326,61 | 428.755.594 KZEN |
| 2487 |  VEMP VEMP | US$0,0006516 | 1,20% | -5,80% | US$245.688 | US$132.620 | 377.053.105 VEMP |
| 2488 |  Interlay INTR | US$0,003658 | -1,18% | 2,62% | US$245.143 | US$72.484,20 | 67.020.251 INTR |
| 2489 |  SOMESING SSG | US$0,00007483 | -3,12% | 3,34% | US$244.397 | - | 3.265.980.362 SSG |
| 2490 |  S.C. Corinthians Fan Token SCCP | US$0,06395 | 1,66% | 10,60% | US$244.146 | US$67.669,78 | 3.817.566 SCCP |
| 2491 |  X World Games XWG | US$0,00007056 | -0,03% | 2,15% | US$241.208 | US$13.121,15 | 3.418.397.436 XWG |
| 2492 |  Pullix PLX | US$0,003153 | 10,58% | 15,05% | US$240.467 | - | 76.260.774 PLX |
| 2493 |  SELF Crypto SELF | US$0,001033 | 0,00% | -0,02% | US$240.258 | US$0,8700 | 232.518.007 SELF |
| 2494 |  ALLY ALY | US$0,0001037 | 5,04% | -4,73% | US$238.459 | US$13.596,22 | 2.300.000.000 ALY |
| 2495 |  Hyve HYVE | US$0,009262 | -2,19% | 2,92% | US$237.531 | US$99.798,93 | 25.646.075 HYVE |
| 2496 |  Baby BitCoin BABYBTC | US$0,0002370 | 1,79% | 39,05% | US$236.970 | US$358,98 | 999.989.596 BABYBTC |
| 2497 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.641 | - | 14.164.741 ZER |
| 2498 |  OptionRoom ROOM | US$0,01882 | -6,89% | -10,54% | US$235.098 | US$11.908,91 | 12.493.373 ROOM |
| 2499 |  Kripto koin KRIPTO | US$0,00004311 | -3,37% | 2,50% | US$233.638 | US$795,84 | 5.419.500.000 KRIPTO |
| 2500 |  Aurigami PLY | US$0,00005600 | 0,00% | 1,80% | US$230.830 | - | 4.121.781.522 PLY |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.