Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Deri Protocol DERI | US$0,003992 | 9,93% | 17,04% | US$497.831 | US$87.588,21 | 124.695.829 DERI |
| 2252 |  dog with apple in mouth APPLE | US$0,0004935 | 30,02% | 87,43% | US$493.467 | US$278.701 | 999.979.085 APPLE |
| 2253 |  Callisto Network CLO | US$0,0001505 | -3,79% | 34,72% | US$494.707 | US$0,1400 | 3.287.576.782 CLO |
| 2254 |  Spain National Fan Token SNFT | US$0,02141 | 3,97% | 7,64% | US$490.335 | US$72.134,73 | 22.903.472 SNFT |
| 2255 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,03% | US$492.743 | - | 82.074.400 COL |
| 2256 |  Civilization CIV | US$0,001641 | 16,58% | 33,30% | US$492.242 | - | 300.000.000 CIV |
| 2257 |  Football World Community FWC | - | -0,27% | 8,81% | US$492.462 | US$156.851 | 42.259.695.518.342.000 FWC |
| 2258 |  PointPay PXP | US$0,01635 | -10,22% | -6,21% | US$490.519 | US$56.658,26 | 30.000.000 PXP |
| 2259 |  BIGFACTS BIGFACTS | US$0,001059 | 0,09% | 18,17% | US$489.168 | - | 462.048.865 BIGFACTS |
| 2260 |  DAFI Protocol DAFI | US$0,0004279 | 5,52% | 40,26% | US$487.392 | US$20.783,98 | 1.138.957.714 DAFI |
| 2261 |  Bitcoin Plus XBC | US$1,87 | 0,71% | -2,93% | US$485.345 | - | 259.994 XBC |
| 2262 |  Dimecoin DIME | US$0,000001010 | -13,92% | -24,98% | US$483.865 | US$0,05000 | 478.333.438.962 DIME |
| 2263 |  GoodBoy GOODBOY | US$0,0004838 | 4,49% | 14,80% | US$483.757 | - | 1.000.000.000 GOODBOY |
| 2264 |  STFX STFX | US$0,002761 | 18,79% | -15,67% | US$479.620 | US$15.470,81 | 173.690.368 STFX |
| 2265 |  MAXX AI MXM | US$0,001419 | -2,96% | -3,56% | US$475.855 | US$52.751,94 | 335.393.316 MXM |
| 2266 |  Seascape Crowns CWS | US$0,09894 | -0,60% | 0,47% | US$480.070 | US$71.441,09 | 4.852.052 CWS |
| 2267 |  OrbitAI ORBIT | US$0,05121 | 3,13% | 79,65% | US$477.772 | US$3.204,29 | 9.329.431 ORBIT |
| 2268 |  Invest Zone IVfun | US$0,0005095 | 1,88% | -2,75% | US$478.999 | US$3.049,48 | 940.218.906 IVfun |
| 2269 |  Caitlyn Jenner (ETH) JENNER | US$0,0004950 | -4,76% | 15,09% | US$477.459 | US$103.174 | 964.572.862 JENNER |
| 2270 |  WOOF WOOF | US$0,00002651 | 5,89% | 8,60% | US$474.564 | US$3.232,83 | 17.902.999.424 WOOF |
| 2271 |  Gravity Finance GFI | US$0,001354 | 3,94% | -3,01% | US$476.960 | US$741,42 | 352.267.212 GFI |
| 2272 |  Cat Own Kimono COK | US$0,0000004700 | -16,45% | 19,00% | US$467.088 | US$145.741 | 998.607.362.396 COK |
| 2273 |  Skeb Coin SKEB | US$0,0004102 | 5,90% | 3,15% | US$473.198 | US$13.366,36 | 1.153.490.031 SKEB |
| 2274 |  Major Frog MAJOR | US$0,0005581 | -0,18% | -11,02% | US$471.554 | US$81.071,28 | 845.000.000 MAJOR |
| 2275 |  IDRX IDRX | US$0,00006040 | -0,70% | 0,23% | US$471.392 | - | 7.804.393.112 IDRX |
| 2276 |  AME Chain AME | US$0,0009375 | 4,55% | -0,75% | US$468.743 | US$67.980,61 | 500.000.000 AME |
| 2277 |  Belt Finance BELT | US$0,04915 | -0,52% | 9,33% | US$469.428 | US$5,74 | 9.550.122 BELT |
| 2278 |  Etherland ELAND | US$0,01208 | -16,73% | -5,07% | US$467.333 | US$11.718,10 | 38.676.985 ELAND |
| 2279 |  VNX British Pound VGBP | US$1,33 | 0,03% | 0,26% | US$466.867 | US$11.104,71 | 350.896 VGBP |
| 2280 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2281 |  Prism PRISM | US$0,0008073 | -1,77% | 3,97% | US$465.926 | US$12.631,06 | 577.152.438 PRISM |
| 2282 |  Goldcoin GLC | US$0,01063 | 11,75% | 28,71% | US$464.539 | US$186,94 | 43.681.422 GLC |
| 2283 |  Meme Alliance MMA | US$0,005311 | 3,42% | 15,16% | US$464.529 | US$1.208,47 | 87.457.849 MMA |
| 2284 |  Slingshot SLING | US$0,002480 | -0,74% | -0,87% | US$462.359 | US$320.366 | 186.468.623 SLING |
| 2285 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2286 |  NvirWorld NVIR | US$0,0004361 | -8,13% | 14,21% | US$458.943 | US$67.974,58 | 1.052.511.922 NVIR |
| 2287 |  Alpha ALPHA | US$0,0004312 | -12,51% | 3,80% | US$431.163 | US$10.723,40 | 999.998.635 ALPHA |
| 2288 |  Satoshi Island STC | US$0,03357 | 10,69% | 10,85% | US$456.147 | US$3.480,95 | 13.589.462 STC |
| 2289 |  Brazil National Football Team Fan Token BFT | US$0,01684 | 0,90% | -34,11% | US$484.505 | US$161.353 | 28.772.500 BFT |
| 2290 |  Soarchain SOAR | US$0,004538 | 1,53% | 10,34% | US$456.823 | US$1.446,21 | 100.663.917 SOAR |
| 2291 |  MOO MOO MOOMOO | US$0,0004464 | 5,20% | 10,99% | US$435.686 | - | 975.933.833 MOOMOO |
| 2292 |  King Shiba KINGSHIB | US$0,001303 | 4,73% | -4,72% | US$456.032 | US$12.608,52 | 350.027.372 KINGSHIB |
| 2293 |  Spore SPORE | - | 8,44% | 7,24% | US$453.816 | - | 30.686.291.173.849.256 SPORE |
| 2294 |  Noggles NOGS | US$0,00001566 | 9,47% | 39,21% | US$453.714 | US$326,27 | 28.973.690.000 NOGS |
| 2295 |  eXPerience Chain XPC | US$0,000005000 | 0,20% | -0,02% | US$455.466 | - | 91.090.814.961 XPC |
| 2296 |  PixelRealm NFTB | US$0,0006586 | -7,04% | -2,78% | US$454.792 | US$25.238,55 | 690.567.149 NFTB |
| 2297 |  Ziktalk ZIK | US$0,0009901 | 65,01% | 64,97% | US$450.736 | US$28,56 | 455.257.321 ZIK |
| 2298 |  Xpanse HZN | US$0,003714 | -0,92% | -0,19% | US$448.285 | US$61.389,88 | 120.707.110 HZN |
| 2299 |  Lithium LITH | US$0,00008562 | 4,96% | -4,43% | US$448.849 | US$189.270 | 5.242.220.240 LITH |
| 2300 |  SafeMoon Inu SMI | US$0,0000004500 | 0,23% | 30,75% | US$446.989 | - | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.