Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StarHeroes STAR | US$0,007198 | 4,68% | 4,48% | US$825.402 | US$368.857 | 114.668.918 STAR |
| 2052 |  BloodLoop BLS | US$0,01577 | 18,53% | -1,16% | US$826.899 | US$52.532,75 | 52.418.329 BLS |
| 2053 |  MBD Financials MBD | US$0,00003144 | 4,92% | 15,68% | US$824.410 | US$39.799,21 | 26.223.242.792 MBD |
| 2054 |  CBPAY Global CBPAY | US$0,0002229 | 1,31% | -43,19% | US$820.436 | US$5.052,91 | 3.680.656.565 CBPAY |
| 2055 |  FREEdom Coin FREE | US$0,00000009000 | 7,29% | 11,31% | US$852.995 | US$85.399,90 | 9.939.000.000.000 FREE |
| 2056 |  Nugget Trap Gold Token NGTG$$ | US$0,003322 | -1,35% | -31,28% | US$816.413 | US$79.867,32 | 245.751.050 NGTG$$ |
| 2057 |  The First Youtube Cat PAJAMAS | US$0,0008231 | 2,36% | 17,58% | US$806.577 | US$10.985,65 | 979.915.057 PAJAMAS |
| 2058 |  TABOO TOKEN TABOO | US$0,00008377 | -6,15% | -5,11% | US$819.468 | US$3.393,39 | 9.782.678.080 TABOO |
| 2059 |  The Dons DONS | US$0,0001001 | 147,96% | 167,38% | US$815.467 | US$1,04 | 8.150.000.000 DONS |
| 2060 |  PLANET PLANET | US$0,0000009500 | 9,67% | 30,83% | US$811.706 | US$65.571,75 | 851.450.000.000 PLANET |
| 2061 |  Ethernity CLOUD ECLD | US$0,001761 | 4,62% | 19,13% | US$808.924 | US$843,71 | 459.467.749 ECLD |
| 2062 |  Vabble v2 VFX | US$0,005531 | 7,64% | 7,07% | US$805.496 | - | 145.625.000 VFX |
| 2063 |  Cheems CHEEMS | US$0,0003125 | -2,21% | 5,52% | US$797.127 | US$5.870,00 | 2.550.834.901 CHEEMS |
| 2064 |  ELON Coin ELON | US$0,000001170 | 36,14% | 808,96% | US$798.767 | US$53.639,71 | 685.219.781.741 ELON |
| 2065 |  ZooKeeper ZOO | US$0,001698 | -20,28% | -33,98% | US$798.412 | - | 470.314.210 ZOO |
| 2066 |  Morra MORRA | US$0,002040 | 26,62% | 47,13% | US$797.454 | US$662,92 | 390.830.705 MORRA |
| 2067 |  Tap XTP | US$0,0006468 | -3,49% | -27,83% | US$796.795 | US$10.977,67 | 1.231.911.016 XTP |
| 2068 |  ForTube FOR | US$0,0009867 | -1,61% | -2,31% | US$784.446 | US$48.100,75 | 795.000.000 FOR |
| 2069 |  Ghost GHOST | US$0,02904 | 6,53% | 8,61% | US$790.822 | US$44,43 | 27.236.689 GHOST |
| 2070 |  XYRO XYRO | US$0,005906 | 9,87% | 14,65% | US$786.281 | US$504.564 | 133.139.381 XYRO |
| 2071 |  PLYR L1 PLYR | US$0,009191 | -14,90% | -4,48% | US$791.238 | US$20.327,57 | 86.091.782 PLYR |
| 2072 |  Morpheus Infrastructure Node MIND | US$0,0005733 | -4,81% | 5,55% | US$783.273 | US$12.602,31 | 1.366.201.800 MIND |
| 2073 |  VinuChain VC | US$0,01123 | -2,41% | 13,00% | US$781.144 | US$208.877 | 69.547.349 VC |
| 2074 |  Aether Games AEG | US$0,002125 | 3,45% | 4,07% | US$779.271 | US$84.455,62 | 366.676.820 AEG |
| 2075 |  Chirp CHIRP | US$0,03407 | 6,32% | 16,47% | US$779.751 | US$279.075 | 22.884.356 CHIRP |
| 2076 |  XMoney Solana XMONEY | US$0,0009483 | -5,56% | -6,06% | US$779.239 | US$34.974,94 | 821.720.011 XMONEY |
| 2077 |  HAMI HAMI | US$0,0008032 | -0,68% | 19,15% | US$772.811 | US$142.518 | 962.213.946 HAMI |
| 2078 |  Integritee Network TEER | US$0,1926 | -9,80% | 6,29% | US$766.203 | US$32.041,26 | 3.978.047 TEER |
| 2079 |  DOGMI DOGMI | US$0,00003129 | -2,13% | 86,17% | US$771.981 | US$11.814,33 | 24.669.800.000 DOGMI |
| 2080 |  dAppstore DAPPX | US$0,001172 | 3,62% | 7,59% | US$770.986 | US$61.545,79 | 657.885.789 DAPPX |
| 2081 |  ACENT ACE | US$0,001223 | 7,84% | 2,31% | US$764.032 | US$243.495 | 624.765.334 ACE |
| 2082 |  HAVAH HVH | US$0,001678 | 17,37% | 16,70% | US$765.022 | US$93.981,55 | 455.935.917 HVH |
| 2083 |  Hakka.Finance HAKKA | US$0,001755 | 0,02% | -1,54% | US$762.344 | - | 434.367.655 HAKKA |
| 2084 |  Angola AGLA | US$0,001599 | 4,51% | 3,51% | US$760.469 | US$164.397 | 475.450.000 AGLA |
| 2085 |  Bag BAG | US$0,0001725 | 13,65% | 25,78% | US$755.827 | US$22.178,07 | 4.381.688.204 BAG |
| 2086 |  TTcoin Network TC | US$0,0001510 | 5,50% | 2,96% | US$742.754 | US$169.264 | 4.918.587.317 TC |
| 2087 |  Eliza (ai16zeliza) ELIZA | US$0,0007683 | 42,88% | 49,20% | US$738.390 | US$529.991 | 961.051.957 ELIZA |
| 2088 |  PLATINCOIN PLC | US$0,1480 | -0,01% | -0,03% | US$740.111 | - | 5.001.073 PLC |
| 2089 |  Green Satoshi Token (BSC) GST | US$0,003480 | -2,46% | -2,76% | US$736.595 | US$132,02 | 211.663.616 GST |
| 2090 |  DxChain Token DX | US$0,00001475 | -0,50% | -2,50% | US$737.384 | US$10.963,09 | 50.000.000.000 DX |
| 2091 |  CheckDot CDT | US$0,09503 | 6,75% | 22,54% | US$736.073 | US$6.600,56 | 7.745.635 CDT |
| 2092 |  Kromatika KROM | US$0,009165 | 9,87% | 38,11% | US$735.764 | US$1.094,56 | 80.280.675 KROM |
| 2093 |  Jingle JINGLE | US$0,0007351 | -18,90% | -93,20% | US$735.011 | US$10.880,42 | 999.913.696 JINGLE |
| 2094 |  Neurashi NEI | US$0,002663 | 0,92% | 11,81% | US$731.489 | US$499.780 | 274.729.103 NEI |
| 2095 |  SENSO SENSO | US$0,01042 | 1,83% | 25,03% | US$732.416 | US$68.202,98 | 70.269.127 SENSO |
| 2096 |  BiFi BIFI | US$0,001503 | 9,52% | 16,31% | US$733.826 | US$74.891,13 | 488.234.325 BIFI |
| 2097 |  YooShi YOOSHI | - | 0,05% | 13,77% | US$731.478 | US$1.033,59 | 363.190.063.319.798 YOOSHI |
| 2098 |  EXMO Coin EXM | US$0,006791 | 1,37% | 28,11% | US$729.219 | US$3.984,35 | 107.375.446 EXM |
| 2099 |  UBXS Token UBXS | US$0,01265 | 9,61% | -2,90% | US$722.844 | US$247.388 | 57.155.070 UBXS |
| 2100 |  Göztepe S.K. Fan Token GOZ | US$0,2229 | 0,69% | -3,30% | US$731.769 | US$89.890,84 | 3.282.439 GOZ |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.