Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MetaBeat BEAT | US$0,0009151 | 14,57% | 31,98% | US$1.082.763 | US$27.961,45 | 1.183.273.440 BEAT |
| 1952 |  Finceptor FINC | US$0,02418 | 9,38% | 43,60% | US$1.102.785 | US$32.321,94 | 45.614.853 FINC |
| 1953 |  Hamster HAM | - | 7,29% | 15,65% | US$1.097.330 | US$90.091,48 | 2.384.230.000.000.000 HAM |
| 1954 |  Gains GAINS | US$0,02819 | 3,52% | 15,99% | US$1.090.754 | US$50.787,92 | 38.694.301 GAINS |
| 1955 |  Everton Fan Token EFC | US$0,2040 | -1,47% | -9,30% | US$1.087.126 | US$191.960 | 5.327.894 EFC |
| 1956 |  Efforce WOZX | US$0,002116 | 17,28% | 9,94% | US$1.115.287 | US$30.320,94 | 527.135.519 WOZX |
| 1957 |  XRADERS XR | US$0,03296 | 8,21% | 7,84% | US$1.079.062 | US$1.023.135 | 32.736.112 XR |
| 1958 |  Pomerium PMG | US$0,007222 | 1,62% | 16,31% | US$1.076.210 | US$28.179,23 | 149.011.963 PMG |
| 1959 |  My Crypto Heroes MCHC | US$0,03930 | 6,89% | 12,58% | US$1.075.146 | US$4.950,66 | 27.355.706 MCHC |
| 1960 |  Emorya Finance EMR | US$0,008155 | 2,47% | 32,35% | US$1.073.344 | US$62.954,94 | 131.623.151 EMR |
| 1961 |  Sinverse SIN | US$0,001367 | 0,08% | -1,54% | US$1.067.191 | US$196.516 | 780.944.169 SIN |
| 1962 |  Forj (Bondly) BONDLY | US$0,001066 | 0,65% | 18,33% | US$1.048.361 | US$18.583,66 | 983.620.759 BONDLY |
| 1963 |  MILC Platform MLT | US$0,008496 | -0,27% | 19,59% | US$1.057.162 | US$28.322,66 | 124.423.461 MLT |
| 1964 |  EGO EGO | US$0,005283 | 1,69% | -4,40% | US$1.059.887 | US$314.340 | 200.640.190 EGO |
| 1965 |  GNY GNY | US$0,005477 | 0,00% | 1,23% | US$1.053.579 | US$5.292,77 | 192.376.657 GNY |
| 1966 |  Lou LOU | US$0,001044 | 2,58% | 30,20% | US$1.043.866 | US$3.837.254 | 999.947.666 LOU |
| 1967 |  Ithaca Protocol ITHACA | US$0,01305 | -3,18% | -16,83% | US$1.040.906 | US$34.170,20 | 79.786.095 ITHACA |
| 1968 |  WELL3 $WELL | US$0,0002537 | 44,65% | 15,52% | US$1.044.131 | US$1.271.624 | 4.116.089.000 $WELL |
| 1969 |  WeSendit WSI | US$0,001452 | -1,71% | -7,57% | US$1.035.393 | US$47.916,86 | 713.216.363 WSI |
| 1970 |  Ondo DeFAI ONDOAI | US$0,001043 | 6,18% | -0,07% | US$1.042.498 | US$863.636 | 1.000.000.000 ONDOAI |
| 1971 |  Umbrella Network UMB | US$0,003543 | 14,81% | 38,28% | US$1.037.925 | US$98.718,55 | 292.962.636 UMB |
| 1972 |  VIDT DAO VIDT | US$0,001185 | 14,24% | 19,96% | US$1.042.450 | US$1.131.497 | 879.770.288 VIDT |
| 1973 |  Ycash YEC | US$0,06294 | 0,98% | 20,28% | US$1.028.577 | - | 16.341.094 YEC |
| 1974 |  LoungeM LZM | US$0,009958 | 11,20% | 16,27% | US$1.025.329 | US$2.658,94 | 102.967.249 LZM |
| 1975 |  SafeCoin SAFE | US$0,03677 | 20,17% | 6,74% | US$1.019.879 | US$3,15 | 27.735.063 SAFE |
| 1976 |  Panda Swap PANDA | US$0,001264 | -2,29% | 20,81% | US$1.021.551 | US$3.029,30 | 807.994.351 PANDA |
| 1977 |  TenUp TUP | US$0,009671 | -0,40% | 9,62% | US$1.019.007 | US$247.739 | 105.371.800 TUP |
| 1978 |  Giant Mammoth GMMT | US$0,006211 | 0,20% | -30,01% | US$1.015.589 | US$967.827 | 163.524.262 GMMT |
| 1979 |  MetaCene MAK | US$0,005281 | 9,79% | 5,47% | US$1.011.720 | US$363.057 | 191.583.359 MAK |
| 1980 |  Saakuru Protocol SKR | US$0,001480 | 0,23% | 2,06% | US$1.012.619 | US$15.369,02 | 684.001.151 SKR |
| 1981 |  Wat WAT | US$0,000002400 | 8,42% | 106,05% | US$1.007.685 | US$201.607 | 420.690.000.000 WAT |
| 1982 |  The White Lion KIMBA | US$0,000005920 | -2,06% | -6,32% | US$995.180 | US$4.559,93 | 167.999.999.682 KIMBA |
| 1983 |  Aiagent.app AAA | US$0,001000 | -7,78% | 104,75% | US$1.000.073 | US$103.054 | 999.966.217 AAA |
| 1984 |  USDG (ysec.finance) USDT.b | US$0,9997 | -0,02% | 0,01% | US$999.429 | US$90.054,36 | 999.682 USDT.b |
| 1985 |  ARTFI ARTFI | US$0,007645 | -1,50% | -0,41% | US$996.619 | US$118.334 | 130.368.000 ARTFI |
| 1986 |  CONTRACOIN CTCN | US$0,01951 | 0,01% | -48,61% | US$995.560 | US$158,80 | 51.024.631 CTCN |
| 1987 |  Flixxo FLIXX | US$0,01185 | -4,39% | -1,51% | US$998.959 | US$0,01000 | 84.323.675 FLIXX |
| 1988 |  Shieldeum SDM | US$0,008488 | 0,44% | -0,19% | US$992.616 | US$867.268 | 116.938.630 SDM |
| 1989 |  Feathercoin FTC | US$0,004187 | 35,53% | 9,18% | US$990.630 | US$9,93 | 236.600.238 FTC |
| 1990 |  BLOCX. BLOCX | US$0,009900 | 7,58% | 14,23% | US$991.075 | US$119.376 | 100.105.174 BLOCX |
| 1991 |  Ertha ERTHA | US$0,0005195 | 4,03% | 7,40% | US$989.048 | US$1.388.687 | 1.904.014.923 ERTHA |
| 1992 |  GALAXIS Token GALAXIS | US$0,0004230 | 3,30% | 5,94% | US$985.171 | US$501.448 | 2.328.850.668 GALAXIS |
| 1993 |  Torum XTM | US$0,005051 | -2,69% | 11,46% | US$980.318 | US$4.838,76 | 194.096.317 XTM |
| 1994 |  Dotmoovs MOOV | US$0,001328 | 12,63% | 26,46% | US$971.022 | US$208.542 | 731.180.094 MOOV |
| 1995 |  QnA3.AI GPT | US$0,001344 | -2,36% | -3,46% | US$982.769 | US$153.080 | 730.964.440 GPT |
| 1996 |  Mubarakah MUBARAKAH | US$0,0009677 | -26,05% | 13,18% | US$967.649 | US$2.393.995 | 1.000.000.000 MUBARAKAH |
| 1997 |  NikolAI NIKO | US$0,0009729 | 12,60% | 41,10% | US$972.941 | US$20.734,53 | 1.000.000.000 NIKO |
| 1998 |  GOUT GOUT | US$0,000006270 | 0,81% | -31,21% | US$964.948 | US$27.905,90 | 153.877.275.170 GOUT |
| 1999 |  Bitgesell BGL | US$0,05972 | -2,36% | -5,36% | US$964.979 | US$595,93 | 16.157.930 BGL |
| 2000 |  Ignis IGNIS | US$0,001264 | -2,21% | -1,46% | US$961.868 | US$404,70 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.