Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Perry PERRY | US$0,001682 | -12,07% | -1,37% | US$1.682.360 | US$238.856 | 1.000.000.000 PERRY |
| 1802 |  JetTon Games JETTON | US$0,2036 | 3,33% | 10,44% | US$1.652.232 | US$30.287,26 | 8.114.146 JETTON |
| 1803 |  flork cto FLORK | US$0,001760 | 9,77% | 22,86% | US$1.651.728 | US$360.987 | 938.723.170 FLORK |
| 1804 |  Asterix Labs ASTX | US$149,72 | 1,14% | 36,28% | US$1.497.164 | - | 10.000 ASTX |
| 1805 |  Kimbo KIMBO | US$0,00002364 | 12,38% | 25,12% | US$1.641.355 | US$172.783 | 69.420.000.000 KIMBO |
| 1806 |  Ultraround Money CIRCLE | US$1,87 | 4,14% | 117,27% | US$1.636.812 | US$86.607,44 | 873.474 CIRCLE |
| 1807 |  Arcas ARCAS | US$0,02357 | 6,53% | 16,35% | US$1.636.479 | - | 69.433.158 ARCAS |
| 1808 |  SORA XOR | - | 24,73% | 47,84% | US$1.633.431 | US$5.340,91 | 340.156.424.930.066.235.392 XOR |
| 1809 |  Baby Shark Meme BABYSHARK | US$0,001915 | 1,13% | 12,30% | US$1.626.918 | US$2.349.339 | 849.349.306 BABYSHARK |
| 1810 |  Grin GRIN | US$0,01661 | -0,91% | 4,72% | US$1.631.396 | US$22.689,12 | 98.212.860 GRIN |
| 1811 |  8-Bit Coin COIN | US$0,00005416 | 1,68% | 7,39% | US$1.624.656 | US$60,42 | 30.000.000.000 COIN |
| 1812 |  LF LF | US$0,0005426 | 9,09% | 10,47% | US$1.623.505 | US$1.218.360 | 2.992.207.530 LF |
| 1813 |  Honk HONK | US$0,001765 | 0,36% | 32,86% | US$1.623.864 | US$12.191,38 | 919.818.677 HONK |
| 1814 |  SAD HAMSTER HAMMY | US$0,001708 | 10,34% | 46,74% | US$1.608.890 | US$76.034,00 | 941.901.250 HAMMY |
| 1815 |  LBRY Credits LBC | US$0,002468 | 68,13% | 71,48% | US$1.614.770 | US$2.403,24 | 654.237.215 LBC |
| 1816 |  Silencio SLC | US$0,0001138 | 7,49% | 21,60% | US$1.614.660 | US$94.869,83 | 14.190.000.211 SLC |
| 1817 |  MAX Exchange Token MAX | US$0,3213 | 1,13% | 3,22% | US$1.599.094 | US$74.255,47 | 4.976.802 MAX |
| 1818 |  Musk It MUSKIT | US$0,001595 | -0,46% | -0,76% | US$1.595.228 | US$332.550 | 1.000.000.000 MUSKIT |
| 1819 |  Orbofi AI OBI | US$0,001427 | 2,68% | -14,44% | US$1.597.086 | US$117.966 | 1.119.180.800 OBI |
| 1820 |  Woman Yelling At Cat WYAC | US$0,001586 | -3,85% | 26,53% | US$1.570.329 | US$53.391,30 | 989.975.296 WYAC |
| 1821 |  HeroesTD HTD | US$0,003444 | -0,13% | -2,82% | US$1.567.997 | US$1.160,67 | 455.285.564 HTD |
| 1822 |  Circuits of Value COVAL | US$0,0008785 | -0,37% | 14,10% | US$1.567.956 | US$21.034,59 | 1.784.838.484 COVAL |
| 1823 |  HODL HODL | US$0,0001880 | 5,23% | 1,47% | US$1.563.818 | US$99.440,05 | 8.318.492.348 HODL |
| 1824 |  MultiVAC MTV | US$0,0004354 | 9,25% | 15,29% | US$1.561.837 | US$239.928 | 3.587.369.426 MTV |
| 1825 |  TROY TROY | US$0,0001646 | -6,47% | -31,62% | US$1.645.832 | US$1.229.471 | 10.000.000.000 TROY |
| 1826 |  Magic Square SQR | US$0,007586 | 2,52% | -1,70% | US$1.554.805 | US$73.137,94 | 204.946.056 SQR |
| 1827 |  WTF Opossum WTFO | US$0,001739 | 9,69% | 19,44% | US$1.533.381 | US$65.072,44 | 881.761.392 WTFO |
| 1828 |  RepubliK RPK | US$0,001592 | 0,61% | 16,80% | US$1.537.252 | US$137.708 | 965.720.903 RPK |
| 1829 |  Ski Mask Cat SKICAT | US$0,001517 | 79,09% | 87,99% | US$1.502.159 | US$129.751 | 990.154.868 SKICAT |
| 1830 |  3space Art PACE | US$0,02122 | -2,63% | 3,02% | US$1.531.299 | US$12.236,46 | 72.171.512 PACE |
| 1831 |  Mancium MANC | US$0,1529 | -5,73% | 5,94% | US$1.529.106 | US$92,86 | 10.000.000 MANC |
| 1832 |  Habibi HABIBI | US$0,001882 | 14,78% | 107,14% | US$1.532.433 | US$129.560 | 814.340.580 HABIBI |
| 1833 |  Abyss ABYSS | US$0,006580 | 5,96% | 23,80% | US$1.506.750 | - | 229.003.739 ABYSS |
| 1834 |  Suzuverse SGT | US$0,1502 | -0,80% | -2,87% | US$1.509.969 | US$286.389 | 10.052.927 SGT |
| 1835 |  GAM3S.GG G3 | US$0,004700 | -1,40% | -20,11% | US$1.501.594 | US$503.883 | 319.491.599 G3 |
| 1836 |  Robinhood HOOD | US$0,00003344 | -7,59% | 1,18% | US$1.489.562 | US$9.787.325 | 44.547.590.451 HOOD |
| 1837 |  GemHUB GHUB | US$0,01453 | 5,31% | -1,21% | US$1.502.245 | US$84.195,04 | 103.408.321 GHUB |
| 1838 |  AKA Liberty AKA | US$0,002838 | 19,93% | 43,02% | US$1.474.320 | US$128.613 | 519.584.050 AKA |
| 1839 |  OAX OAX | US$0,01565 | -7,97% | -7,69% | US$1.499.685 | US$67.579,89 | 95.812.246 OAX |
| 1840 |  Wall Street Memes WSM | US$0,0007925 | 7,76% | 10,04% | US$1.492.041 | US$10.011,29 | 1.882.655.437 WSM |
| 1841 |  Mochimo MCM | US$0,05300 | 0,01% | -4,18% | US$1.484.100 | - | 28.000.800 MCM |
| 1842 |  Crust Network CRU | US$0,1011 | 6,65% | 14,46% | US$1.428.864 | US$1.016.097 | 14.138.569 CRU |
| 1843 |  PlayZap PZP | US$0,01736 | 9,47% | -4,41% | US$1.467.239 | US$74.752,21 | 84.495.698 PZP |
| 1844 |  Gari Network GARI | US$0,002607 | 13,57% | -5,19% | US$1.463.764 | US$136.780 | 561.537.169 GARI |
| 1845 |  NanoByte Token NBT | US$0,001552 | 3,09% | 11,64% | US$1.465.296 | US$18.828,60 | 944.183.141 NBT |
| 1846 |  Pollux Coin POX | US$0,04414 | 13,30% | -15,76% | US$1.464.320 | US$42.698,23 | 33.176.887 POX |
| 1847 |  HUND HUND | US$0,003647 | 12,61% | 22,27% | US$1.450.190 | US$4.074.511 | 397.586.092 HUND |
| 1848 |  SEED SEED | US$0,004092 | 3,86% | -12,83% | US$1.455.893 | US$1.688.734 | 355.821.572 SEED |
| 1849 |  myDID SYL | US$0,0001871 | 7,95% | 28,66% | US$1.457.602 | US$46.083,09 | 7.790.437.007 SYL |
| 1850 |  Vidya VIDYA | US$0,03637 | 10,71% | 45,95% | US$1.451.544 | - | 39.906.113 VIDYA |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.