Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002794 | -26,58% | 0,00% | US$2.794.469 | US$22.200.679 | 1.000.000.000 DONKEY |
| 1602 |  Stobox Token STBU | US$0,01859 | 11,68% | 15,01% | US$2.788.103 | US$118.274 | 150.000.000 STBU |
| 1603 |  BEERCOIN BEER | US$0,000005040 | 2,29% | 13,81% | US$2.772.457 | US$1.363.739 | 549.761.339.928 BEER |
| 1604 |  Sylo SYLO | US$0,0004662 | 3,10% | -1,88% | US$2.753.238 | US$1.485.311 | 5.906.355.808 SYLO |
| 1605 |  Crypton CRP | US$0,2621 | 0,00% | 0,00% | US$2.751.789 | US$125.163 | 10.499.252 CRP |
| 1606 |  TOP AI Network TOP | US$0,0001910 | 0,51% | 6,07% | US$2.750.193 | US$1.099.564 | 14.400.583.004 TOP |
| 1607 |  Meter Governance MTRG | US$0,08486 | 6,62% | 1,58% | US$2.738.861 | US$100.158 | 32.276.310 MTRG |
| 1608 |  Philtoken PHIL | US$0,002900 | 13,51% | 28,77% | US$2.899.608 | US$1.519.911 | 1.000.000.000 PHIL |
| 1609 |  DappRadar RADAR | US$0,002810 | 2,42% | 11,24% | US$2.697.680 | US$908.950 | 960.096.177 RADAR |
| 1610 |  Bitcoin 2 BTC2 | US$0,1482 | -0,76% | 2,30% | US$2.716.817 | US$1.528,74 | 18.337.096 BTC2 |
| 1611 |  Shido ETH SHIDO | US$0,0001554 | -11,50% | -8,31% | US$2.769.512 | US$57.855,15 | 17.820.683.553 SHIDO |
| 1612 |  BytomDAO BTM | US$0,001660 | 0,19% | -17,96% | US$2.723.067 | US$77.260,93 | 1.640.515.592 BTM |
| 1613 |  SPACEM SPACEM | US$0,0005612 | 0,39% | -10,12% | US$2.705.599 | US$459.069 | 4.820.839.444 SPACEM |
| 1614 |  VNX Gold VNXAU | US$107,12 | -0,30% | 3,26% | US$2.688.779 | US$46.482,94 | 25.100 VNXAU |
| 1615 |  LandX Finance LNDX | US$0,1905 | 11,23% | 33,89% | US$2.680.145 | US$291.298 | 14.065.640 LNDX |
| 1616 |  Skillful AI SKAI | US$0,009676 | -3,06% | -17,60% | US$2.676.553 | US$33.050,60 | 276.630.610 SKAI |
| 1617 |  Okratech Token ORT | US$0,003268 | 1,64% | 0,73% | US$2.668.774 | US$458.649 | 816.719.845 ORT |
| 1618 |  Poolz Finance POOLX | US$0,5047 | 5,12% | 2,27% | US$2.626.893 | US$211.900 | 5.204.752 POOLX |
| 1619 |  Wing Finance WING | US$0,5333 | -2,72% | 47,00% | US$2.664.904 | US$304.962 | 4.996.547 WING |
| 1620 |  ADAMANT Messenger ADM | US$0,02406 | 0,01% | -1,28% | US$2.655.974 | US$212.033 | 110.370.831 ADM |
| 1621 |  saffron.finance SFI | US$29,07 | 8,89% | 20,65% | US$2.658.065 | US$8.599,01 | 91.423 SFI |
| 1622 |  Akasha by Bloomverse $AKA | US$0,002614 | 42,23% | 112,86% | US$2.614.325 | US$138.806 | 999.991.183 $AKA |
| 1623 |  EPIK Prime EPIK | US$0,002070 | 8,60% | 7,72% | US$2.653.748 | US$86.580,36 | 1.281.894.231 EPIK |
| 1624 |  Lumerin LMR | US$0,004349 | 9,83% | 0,98% | US$2.637.924 | US$13.790,04 | 606.615.000 LMR |
| 1625 |  IVPAY IVPAY | US$0,002883 | -2,38% | 32,33% | US$2.639.258 | US$224.432 | 915.452.946 IVPAY |
| 1626 |  Exactly Protocol EXA | US$0,8653 | 5,67% | 28,25% | US$2.610.858 | US$3.166,20 | 3.017.241 EXA |
| 1627 |  StreamCoin STRM | US$0,001763 | 4,48% | -9,82% | US$2.631.445 | US$45.508,99 | 1.492.629.682 STRM |
| 1628 |  Portugal National Team Fan Token POR | US$0,7208 | 0,81% | -2,38% | US$2.583.932 | US$64.287,92 | 3.584.915 POR |
| 1629 |  Large Language Model LLM | US$0,002533 | 0,04% | 23,09% | US$2.533.070 | US$2.438.302 | 999.997.360 LLM |
| 1630 |  VGX Token VGX | US$0,005366 | 3,78% | 1,80% | US$2.549.400 | US$1.025.463 | 475.099.952 VGX |
| 1631 |  Verse VERSE | US$0,00008116 | 10,56% | 18,28% | US$2.548.801 | US$90.387,78 | 31.402.871.079 VERSE |
| 1632 |  Optimus AI OPTI | US$0,02607 | 7,51% | 61,54% | US$2.477.315 | US$15.085,19 | 95.034.939 OPTI |
| 1633 |  Areon Network AREA | US$0,02136 | -6,09% | -5,61% | US$2.530.072 | US$11.074,44 | 118.461.453 AREA |
| 1634 |  LEGIT LEGIT | US$0,002561 | 4,64% | 30,28% | US$2.515.326 | US$70.340,74 | 982.259.189 LEGIT |
| 1635 |  Russell RUSSELL | US$0,002598 | 58,52% | 78,54% | US$2.522.667 | US$124.408 | 970.983.463 RUSSELL |
| 1636 |  Anchor Protocol ANC | US$0,007198 | -2,50% | 3,83% | US$2.522.066 | US$71.425,36 | 350.381.852 ANC |
| 1637 |  City Tycoon Games CTG | US$0,2514 | 1,71% | 9,21% | US$2.513.598 | US$108.463 | 10.000.000 CTG |
| 1638 |  Prosper PROS | US$0,04615 | 6,61% | -1,17% | US$2.372.024 | US$899.746 | 51.394.815 PROS |
| 1639 |  Chickencoin CHKN | US$0,00000004000 | 10,49% | 41,60% | US$2.511.720 | US$54.830,25 | 64.239.000.000.000 CHKN |
| 1640 |  Mintlayer ML | US$0,03909 | 4,08% | 3,29% | US$2.509.267 | US$417.050 | 64.198.610 ML |
| 1641 |  Italian National Football Team Fan Token ITA | US$0,3605 | 0,59% | 7,57% | US$2.535.922 | US$167.689 | 7.033.876 ITA |
| 1642 |  PoolTogether POOL | US$0,3692 | 10,20% | 14,53% | US$2.498.933 | - | 6.768.510 POOL |
| 1643 |  LimoCoin Swap LMCSWAP | US$0,002121 | 11,10% | 1,21% | US$2.497.190 | US$684,97 | 1.177.124.373 LMCSWAP |
| 1644 |  Inspect INSP | US$0,005385 | -0,81% | -11,53% | US$2.492.695 | US$135.251 | 462.901.406 INSP |
| 1645 |  A3S Protocol AA | US$0,01041 | 0,15% | -2,72% | US$2.494.129 | US$3.334.716 | 239.595.033 AA |
| 1646 |  Orbit Chain ORC | US$0,003717 | 3,86% | 9,12% | US$2.491.123 | US$25.608,25 | 670.151.698 ORC |
| 1647 |  Shido Network SHIDO | US$0,0001326 | -6,85% | -17,27% | US$2.457.744 | US$312.147 | 18.532.590.830 SHIDO |
| 1648 |  Signum SIGNA | US$0,001165 | -11,88% | -11,03% | US$2.481.480 | US$2.977,76 | 2.129.891.582 SIGNA |
| 1649 |  Darwinia Network RING | US$0,001455 | 14,73% | 43,10% | US$2.476.681 | US$77.124,89 | 1.702.716.163 RING |
| 1650 |  Kudai KUDAI | US$0,00002475 | 12,64% | 29,34% | US$2.475.335 | US$54.822,41 | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.