Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hatom HTM | US$0,2703 | 5,00% | 18,28% | US$4.505.215 | US$31.102,12 | 16.667.457 HTM |
| 1402 |  Fric FRIC | US$0,004472 | 6,29% | 35,27% | US$4.471.618 | US$378.669 | 999.992.771 FRIC |
| 1403 |  Obyte GBYTE | US$4,97 | 16,16% | -6,75% | US$4.400.958 | US$4.408,16 | 886.246 GBYTE |
| 1404 |  Hoge Finance HOGE | US$0,00001124 | 6,42% | 21,31% | US$4.421.960 | - | 393.401.634.711 HOGE |
| 1405 |  POOH POOH | US$0,00000001000 | 13,58% | 54,53% | US$4.368.754 | US$1.284.145 | 420.690.000.000.000 POOH |
| 1406 |  RealGOAT RGOAT | US$0,0000002100 | -0,18% | -0,92% | US$4.387.844 | - | 21.000.000.000.000 RGOAT |
| 1407 |  Fluence FLT | US$0,04830 | 4,67% | 20,72% | US$4.368.006 | US$296.242 | 90.433.243 FLT |
| 1408 |  Tune.FM JAM | US$0,0001465 | 153,17% | 150,87% | US$4.351.335 | US$53.676,38 | 29.709.130.676 JAM |
| 1409 |  IMPT IMPT | US$0,003237 | 8,65% | 35,93% | US$4.327.156 | US$299.472 | 1.336.794.788 IMPT |
| 1410 |  Dynachain DYNA | US$0,04911 | -0,18% | 0,74% | US$4.348.596 | US$257.003 | 88.541.930 DYNA |
| 1411 |  Creo Engine CREO | US$0,01086 | 7,88% | 6,58% | US$4.346.061 | US$1.167.940 | 400.026.900 CREO |
| 1412 |  Axol AXOL | US$0,004415 | 0,91% | 11,13% | US$4.414.900 | US$37.271,02 | 1.000.000.000 AXOL |
| 1413 |  Rain Coin RAIN | US$4,33 | 4,99% | 11,68% | US$4.334.414 | US$73.714,04 | 1.000.000 RAIN |
| 1414 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004401 | -2,88% | -1,47% | US$4.401.024 | US$541.972 | 1.000.000.000 TAOCAT |
| 1415 |  Ref Finance REF | US$0,1136 | 18,19% | 45,02% | US$4.326.294 | US$119.559 | 38.076.112 REF |
| 1416 |  Celo Euro CEUR | US$1,13 | 0,05% | -0,22% | US$4.324.883 | US$1.335.641 | 3.840.194 CEUR |
| 1417 |  Humanode HMND | US$0,03947 | 6,83% | 19,11% | US$4.306.123 | US$562.867 | 109.105.743 HMND |
| 1418 |  Penpie PNP | US$2,86 | 14,32% | 52,30% | US$4.300.373 | US$86.274,12 | 1.505.920 PNP |
| 1419 |  Deeper Network DPR | US$0,001405 | 3,13% | 1,00% | US$4.339.154 | US$172.359 | 3.089.455.608 DPR |
| 1420 |  Quidax Token QDX | US$0,05498 | -0,66% | 8,59% | US$4.233.419 | US$11.003,96 | 77.000.000 QDX |
| 1421 |  Blocery BLY | US$0,004485 | 2,75% | 2,44% | US$4.254.344 | US$328.575 | 948.533.329 BLY |
| 1422 |  Swash SWASH | US$0,004258 | 2,36% | 14,81% | US$4.239.257 | US$116.493 | 995.582.309 SWASH |
| 1423 |  MerlinStarter MSTAR | US$0,007009 | 0,89% | 14,49% | US$4.228.656 | US$44.886,19 | 603.312.500 MSTAR |
| 1424 |  METAVERSE METAV | US$0,004202 | -0,77% | -15,66% | US$4.202.299 | US$1.344.202 | 1.000.000.000 METAV |
| 1425 |  Ghiblification Ghibli | US$0,004215 | 8,88% | -4,47% | US$4.214.746 | US$21.149.438 | 999.892.803 Ghibli |
| 1426 |  Morpheus.Network MNW | US$0,08757 | -14,78% | -7,47% | US$4.194.530 | US$19.724,06 | 47.897.218 MNW |
| 1427 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1428 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004168 | 1,91% | 10,13% | US$4.167.642 | US$1.774.154 | 1.000.000.000 SHOGGOTH |
| 1429 |  TRVL (Dtravel) TRVL | US$0,01004 | 27,99% | 31,69% | US$4.182.207 | US$327.794 | 416.648.589 TRVL |
| 1430 |  RENEC RENEC | US$0,1166 | -0,60% | 2,39% | US$4.185.163 | - | 35.895.005 RENEC |
| 1431 |  Argentine Football Association Fan Token ARG | US$0,6455 | 0,42% | 1,95% | US$4.178.183 | US$1.434.739 | 6.473.185 ARG |
| 1432 |  SolCex SOLCEX | US$0,005358 | 14,40% | 51,52% | US$4.179.609 | US$360.363 | 780.000.000 SOLCEX |
| 1433 |  ScPrime SCP | US$0,08679 | 10,18% | 15,21% | US$4.174.241 | US$8.425,46 | 48.096.114 SCP |
| 1434 |  Yeet YEET | US$0,004998 | 10,36% | 22,19% | US$4.158.270 | US$12.525,12 | 832.065.503 YEET |
| 1435 |  Let's BONK LetsBONK | US$0,05663 | 128,55% | 105,41% | US$3.907.053 | US$17.349.141 | 68.995.024 LetsBONK |
| 1436 |  Micro GPT $MICRO | US$0,005570 | 15,90% | 39,30% | US$4.174.648 | US$575.930 | 749.486.183 $MICRO |
| 1437 |  Neutrino System Base Token NSBT | US$1,45 | 1,61% | 9,15% | US$4.119.481 | - | 2.834.678 NSBT |
| 1438 |  BASE BASE | US$0,000004530 | 16,01% | 17,73% | US$4.212.074 | US$24.051,37 | 929.459.163.372 BASE |
| 1439 |  FACT0RN FACT | US$3,97 | 10,07% | -0,15% | US$4.097.127 | US$50.259,61 | 1.032.161 FACT |
| 1440 |  Bytecoin BCN | US$0,00001978 | -23,41% | -12,45% | US$3.640.728 | US$14.314,90 | 184.066.828.814 BCN |
| 1441 |  OmniFlix Network FLIX | US$0,01631 | 13,10% | 7,87% | US$4.089.133 | US$31.004,24 | 250.758.585 FLIX |
| 1442 |  HahaYes RIZO | US$0,000009750 | -2,42% | 11,55% | US$4.064.841 | US$348.759 | 416.862.481.283 RIZO |
| 1443 |  Akuma Inu $AKUMA | US$0,000006290 | 0,33% | 10,73% | US$4.190.359 | US$154.687 | 666.666.666.666 $AKUMA |
| 1444 |  Clustr Labs CLUSTR | US$0,008152 | 11,37% | 20,06% | US$4.073.600 | US$8.868,69 | 499.685.616 CLUSTR |
| 1445 |  Wownero WOW | US$0,04655 | 1,18% | 4,65% | US$4.048.598 | US$1.548,41 | 86.974.537 WOW |
| 1446 |  Celsius CEL | US$0,1075 | 2,12% | 15,20% | US$4.053.598 | US$645.772 | 37.720.111 CEL |
| 1447 |  Crash CRASH | US$0,004127 | 11,91% | 67,36% | US$4.037.659 | US$21.064,25 | 978.237.337 CRASH |
| 1448 |  Nya NYA | US$0,0000001100 | 9,68% | 30,95% | US$4.047.503 | US$46.511,60 | 35.234.152.874.088 NYA |
| 1449 |  Gui Inu GUI | US$0,000007240 | 3,19% | 6,27% | US$4.022.721 | US$70.456,73 | 555.895.061.727 GUI |
| 1450 |  Arsenal Fan Token AFC | US$0,5291 | -0,10% | -17,39% | US$4.037.436 | US$825.938 | 7.631.265 AFC |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.