Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Happy Cat HAPPY | US$0,001743 | 8,73% | 67,10% | US$5.808.364 | US$5.459.672 | 3.333.174.669 HAPPY |
| 1302 |  Starlink STARL | US$0,0000005800 | 9,69% | 20,95% | US$5.788.751 | US$374.107 | 9.979.172.029.858 STARL |
| 1303 |  KardiaChain KAI | US$0,001174 | 15,88% | 39,83% | US$5.605.763 | US$35.763,15 | 4.775.000.000 KAI |
| 1304 |  Solanium SLIM | US$0,05828 | 2,62% | 18,26% | US$5.827.626 | US$455.006 | 100.000.000 SLIM |
| 1305 |  LIBRA LIBRA | US$0,02222 | 11,12% | -1,26% | US$5.698.962 | US$418.953 | 256.425.740 LIBRA |
| 1306 |  Tottenham Hotspur Fan Token SPURS | US$0,6674 | 0,67% | -8,61% | US$5.709.074 | US$1.120.014 | 8.554.369 SPURS |
| 1307 |  ShareToken SHR | US$0,002414 | 6,12% | 39,26% | US$5.721.865 | US$480.196 | 2.370.272.782 SHR |
| 1308 |  Metahero HERO | US$0,001115 | 0,83% | 7,27% | US$5.681.882 | US$139.734 | 5.095.643.290 HERO |
| 1309 |  NULS NULS | US$0,05043 | -0,72% | -12,36% | US$5.673.070 | US$2.147.254 | 112.485.535 NULS |
| 1310 |  Abelian ABEL | US$0,05658 | 7,71% | -6,48% | US$5.639.066 | US$100.592 | 99.661.056 ABEL |
| 1311 |  STAT STAT | US$0,07941 | 0,91% | 5,26% | US$5.631.958 | US$183.496 | 70.918.328 STAT |
| 1312 |  ParagonsDAO PDT | US$0,03987 | 6,87% | 27,35% | US$5.621.649 | - | 140.989.779 PDT |
| 1313 |  Pino PINO | US$0,005585 | 9,73% | 35,67% | US$5.527.478 | US$44.790,86 | 989.758.257 PINO |
| 1314 |  Numerico NWC | US$0,03694 | 3,21% | 21,61% | US$5.556.394 | US$90.754,77 | 150.400.834 NWC |
| 1315 |  Worldwide USD WUSD | US$1,00 | 0,02% | -0,01% | US$5.551.914 | US$763.919 | 5.551.774 WUSD |
| 1316 |  GALAXIA GXA | US$0,002200 | 7,13% | 13,96% | US$5.536.058 | US$5.786,21 | 2.516.376.928 GXA |
| 1317 |  RAI Finance SOFI | US$0,009248 | 2,05% | 3,91% | US$5.533.377 | US$746.533 | 598.306.250 SOFI |
| 1318 |  XELIS XEL | US$1,93 | 0,72% | 8,30% | US$5.525.254 | US$153.723 | 2.862.339 XEL |
| 1319 |  Beam BEAM | US$0,03649 | 4,55% | 18,15% | US$5.501.666 | US$112.756 | 150.753.560 BEAM |
| 1320 |  Apertum APTM | US$1,40 | -1,21% | -1,96% | US$5.457.828 | US$8.394.348 | 3.899.287 APTM |
| 1321 |  Alphakek AI AIKEK | US$0,02361 | 5,83% | 34,19% | US$5.517.391 | US$59.342,58 | 233.716.869 AIKEK |
| 1322 |  Handshake HNS | US$0,008274 | 7,58% | 17,14% | US$5.467.992 | US$54.070,92 | 660.859.282 HNS |
| 1323 |  Eesee ESE | US$0,01033 | 1,51% | 7,24% | US$5.455.976 | US$1.011.421 | 528.348.521 ESE |
| 1324 |  MAGA (maga-hat.vip) MAGA | US$0,00001387 | 2,58% | 19,68% | US$5.412.543 | US$3.172.254 | 390.258.895.840 MAGA |
| 1325 |  Robonomics.network XRT | US$3,11 | 6,60% | 22,29% | US$5.300.595 | US$1.765,90 | 1.704.624 XRT |
| 1326 |  StablR USD USDR | US$0,9989 | -0,11% | -0,10% | US$5.394.503 | US$12.711.878 | 5.400.469 USDR |
| 1327 |  Warped Games WARPED | US$0,0009252 | 5,46% | 39,54% | US$5.341.122 | - | 5.773.161.331 WARPED |
| 1328 |  Sentio AI SEN | US$0,05430 | -0,91% | -9,87% | US$5.321.133 | US$955.238 | 98.000.000 SEN |
| 1329 |  Konnect KCT | US$0,0007436 | -2,41% | -4,05% | US$5.329.249 | US$143.527 | 7.166.666.705 KCT |
| 1330 |  WiFi Map WIFI | US$0,008195 | 2,72% | -15,16% | US$5.281.980 | US$137.667 | 644.532.613 WIFI |
| 1331 |  KOMPETE KOMPETE | US$0,007029 | 6,12% | 33,72% | US$5.278.119 | - | 750.874.987 KOMPETE |
| 1332 |  Zenon ZNN | US$0,8329 | 6,98% | 33,43% | US$5.272.586 | - | 6.330.750 ZNN |
| 1333 |  CatCoin CAT | - | -0,54% | 29,07% | US$5.227.474 | US$738.754 | 50.000.000.000.000.000 CAT |
| 1334 |  MAX MAX | US$0,005241 | 11,21% | 7,22% | US$5.240.238 | US$1.098.340 | 999.840.477 MAX |
| 1335 |  AgriDex AGRI | US$0,03265 | 0,67% | -4,69% | US$5.258.987 | US$611.732 | 161.078.234 AGRI |
| 1336 |  Dasha VVAIFU | US$0,005330 | 14,77% | 25,73% | US$5.293.995 | US$2.278.127 | 993.305.008 VVAIFU |
| 1337 |  CHADETTE CHADETTE | US$0,005386 | 4,93% | -5,05% | US$5.209.052 | US$22.531,16 | 967.154.364 CHADETTE |
| 1338 |  AIT Protocol AIT | US$0,01765 | 6,05% | 17,27% | US$5.181.409 | US$74.348,79 | 293.583.513 AIT |
| 1339 |  Epic Cash EPIC | US$0,3011 | 2,69% | -1,52% | US$5.203.297 | US$6.833,27 | 17.279.628 EPIC |
| 1340 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002981 | 20,79% | 33,29% | US$5.217.290 | US$747.751 | 17.504.255.343 LOBO |
| 1341 |  Partisia Blockchain MPC | US$0,01656 | -0,86% | 8,26% | US$5.182.434 | US$1.784.532 | 312.965.602 MPC |
| 1342 |  MEVerse MEV | US$0,003001 | 4,20% | 4,40% | US$5.181.176 | US$496.784 | 1.726.645.036 MEV |
| 1343 |  Koala AI KOKO | US$0,0000005500 | 1,91% | 12,68% | US$4.973.775 | US$196.864 | 9.110.383.747.597 KOKO |
| 1344 |  GameSwift GSWIFT | US$0,01449 | 9,99% | 11,49% | US$5.226.151 | US$631.611 | 360.769.188 GSWIFT |
| 1345 |  Top Hat HAT | US$0,005161 | 16,73% | 21,34% | US$5.108.943 | US$2.612.614 | 989.998.441 HAT |
| 1346 |  Mistery On Cro MERY | US$0,00001242 | 0,96% | -4,63% | US$5.095.725 | US$79.239,71 | 410.278.633.249 MERY |
| 1347 |  Muse MUSE | US$10,04 | 17,08% | 22,50% | US$5.104.798 | US$281.291 | 508.554 MUSE |
| 1348 |  WHALE WHALE | US$0,5086 | 10,16% | 36,55% | US$5.086.088 | US$4.470,64 | 10.000.000 WHALE |
| 1349 |  Statter Network STT | US$0,1006 | 3,64% | -5,09% | US$5.063.536 | US$23.636.900 | 50.344.589 STT |
| 1350 |  Loom Network LOOM | US$0,003997 | -2,44% | -79,66% | US$4.968.335 | US$1.676.310 | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.