Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ICB Network ICBX | US$0,0003373 | 1,29% | 23,20% | US$6.506.991 | US$219.481 | 19.292.413.946 ICBX |
| 1252 |  fanC FANC | US$0,005128 | 2,59% | 4,52% | US$6.521.104 | US$151.861 | 1.271.635.649 FANC |
| 1253 |  LATOKEN LA | US$0,01702 | 0,23% | 14,43% | US$6.468.980 | US$86,95 | 380.105.462 LA |
| 1254 |  OX Coin OX | US$0,001962 | 3,71% | 24,72% | US$6.442.146 | US$2.580.759 | 3.283.541.328 OX |
| 1255 |  TEMCO TEMCO | US$0,001618 | 0,18% | 2,32% | US$6.427.183 | US$63.915,07 | 3.973.256.413 TEMCO |
| 1256 |  Genopets GENE | US$0,08144 | 0,81% | 13,46% | US$6.397.825 | US$118.123 | 78.559.315 GENE |
| 1257 |  LIKE LIKE | US$0,01939 | 1,62% | -9,92% | US$6.422.220 | US$613.776 | 331.159.918 LIKE |
| 1258 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,02% | US$6.405.282 | US$43.206,88 | 27.258.765 EMRX |
| 1259 |  Populous PPT | US$0,1200 | 19,36% | 18,38% | US$6.389.298 | - | 53.252.246 PPT |
| 1260 |  DeFi Kingdoms JEWEL | US$0,05619 | 5,37% | 12,92% | US$6.379.863 | US$60.762,29 | 113.537.457 JEWEL |
| 1261 |  Cryptify AI CRAI | US$0,006592 | 10,13% | 64,43% | US$6.361.473 | US$145.783 | 965.000.000 CRAI |
| 1262 |  Moon Tropica CAH | US$2,69 | 23,97% | 25,29% | US$6.004.672 | US$147.436 | 2.236.269 CAH |
| 1263 |  Pallapay PALLA | US$0,008507 | 0,15% | -3,39% | US$6.325.364 | - | 743.546.427 PALLA |
| 1264 |  U2U Network U2U | US$0,004135 | -5,75% | -11,79% | US$6.310.201 | US$517.999 | 1.526.009.637 U2U |
| 1265 |  GameGPT DUEL | US$0,001399 | 0,90% | 39,50% | US$6.301.847 | US$601.689 | 4.503.566.634 DUEL |
| 1266 |  HI HI | US$0,0001016 | 0,39% | -1,83% | US$6.261.106 | US$81.017,47 | 61.614.900.660 HI |
| 1267 |  Coupon Assets CA | US$0,6451 | -5,04% | 4,70% | US$6.238.711 | US$2.806.000 | 9.671.260 CA |
| 1268 |  MSTR2100 MSTR | US$0,3037 | 3,51% | 53,03% | US$6.270.389 | US$949.807 | 20.645.815 MSTR |
| 1269 |  Æternity AE | US$0,01616 | 4,80% | 7,28% | US$6.221.591 | US$471.931 | 385.106.898 AE |
| 1270 |  Rally RLY | US$0,001184 | 7,30% | 20,27% | US$6.201.991 | US$173.216 | 5.238.873.834 RLY |
| 1271 |  dHedge DAO DHT | US$0,1088 | -7,00% | 3,14% | US$6.248.918 | US$22.248,32 | 57.422.365 DHT |
| 1272 |  XDB CHAIN XDB | US$0,0003676 | 15,14% | 15,91% | US$6.322.594 | US$639.275 | 17.197.670.082 XDB |
| 1273 |  First Convicted Raccon Fred FRED | US$0,006116 | -27,45% | 89,72% | US$6.115.250 | US$10.123.482 | 999.817.667 FRED |
| 1274 |  hehe HEHE | US$0,007316 | 11,27% | 52,69% | US$6.149.921 | US$384.742 | 840.606.180 HEHE |
| 1275 |  GOGGLES GOGLZ | US$0,1764 | 11,60% | 30,91% | US$6.126.650 | US$134.234 | 34.738.106 GOGLZ |
| 1276 |  Port3 Network PORT3 | US$0,02502 | -0,85% | 10,86% | US$6.133.918 | US$8.630.043 | 245.200.000 PORT3 |
| 1277 |  ROA CORE ROA | US$0,01135 | 5,27% | 6,91% | US$6.070.178 | US$714.027 | 535.000.000 ROA |
| 1278 |  Multibit MUBI | US$0,006519 | 6,54% | 48,83% | US$6.192.704 | US$3.459.529 | 950.000.000 MUBI |
| 1279 |  RocketX exchange RVF | US$0,06527 | 26,85% | 50,25% | US$6.115.542 | US$126.658 | 93.691.309 RVF |
| 1280 |  Saito SAITO | US$0,003067 | 15,30% | 55,85% | US$6.070.641 | US$54.016,56 | 1.979.292.275 SAITO |
| 1281 |  Vertcoin VTC | US$0,08465 | 4,39% | 12,09% | US$6.092.672 | US$19.369,95 | 71.977.822 VTC |
| 1282 |  Stratos STOS | US$0,1604 | 8,89% | 15,68% | US$6.224.501 | US$276.572 | 38.800.874 STOS |
| 1283 |  Levana Protocol LVN | US$0,007958 | 19,40% | 35,45% | US$6.057.938 | US$1.364.634 | 761.265.394 LVN |
| 1284 |  Doge Eat Doge OMNOM | US$0,00000002000 | 48,73% | 106,75% | US$6.025.650 | US$166.492 | 310.000.000.000.000 OMNOM |
| 1285 |  XSwap XSWAP | US$0,04117 | -3,25% | 7,95% | US$6.035.708 | US$56.458,47 | 146.617.189 XSWAP |
| 1286 |  Everclear CLEAR | US$0,01648 | 4,49% | 2,97% | US$6.023.884 | US$434.842 | 365.480.423 CLEAR |
| 1287 |  Electric Vehicle Zone EVZ | US$0,002658 | 5,40% | 5,40% | US$5.994.343 | US$923.761 | 2.255.372.137 EVZ |
| 1288 |  KLAYswap Protocol KSP | US$0,07634 | 3,11% | 8,78% | US$5.962.470 | US$13.007,85 | 78.105.954 KSP |
| 1289 |  Aimonica Brands AIMONICA | US$0,005943 | 4,27% | -15,68% | US$5.942.963 | US$3.332.263 | 999.989.552 AIMONICA |
| 1290 |  Skey Network SKEY | US$0,01413 | 10,43% | 12,77% | US$5.945.451 | US$148.659 | 420.624.093 SKEY |
| 1291 |  Matrix AI Network MAN | US$0,01211 | -1,70% | 20,46% | US$5.585.005 | US$138.497 | 461.057.816 MAN |
| 1292 |  ZeroLend ZERO | US$0,0001073 | 4,21% | 3,62% | US$5.884.880 | US$3.809.147 | 54.868.247.451 ZERO |
| 1293 |  Credefi CREDI | US$0,007879 | -2,11% | 1,54% | US$5.898.351 | US$208.803 | 748.573.880 CREDI |
| 1294 |  Kin KIN | US$0,000002140 | 0,31% | -5,99% | US$5.896.491 | US$244.040 | 2.757.861.681.637 KIN |
| 1295 |  ASTA ASTA | US$0,002797 | 0,01% | 48,12% | US$5.874.108 | US$34,28 | 2.099.999.990 ASTA |
| 1296 |  Artyfact ARTY | US$0,2990 | 11,50% | 18,28% | US$5.824.428 | US$2.584.419 | 19.480.227 ARTY |
| 1297 |  HELLO Labs HELLO | US$0,008004 | -0,50% | 1,13% | US$5.855.799 | US$195.952 | 731.580.754 HELLO |
| 1298 |  Luckycoin LKY | US$0,4830 | -5,36% | -19,78% | US$5.830.024 | US$215.771 | 12.070.868 LKY |
| 1299 |  Kwenta KWENTA | US$13,39 | 10,72% | 31,28% | US$5.782.715 | US$45.100,48 | 431.809 KWENTA |
| 1300 |  Kima Network KIMA | US$0,1763 | 5,72% | 147,62% | US$5.750.321 | US$1.420.628 | 32.607.993 KIMA |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.