Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alvara Protocol ALVA | US$0,1296 | 19,19% | 61,91% | US$7.719.004 | US$555.268 | 59.538.618 ALVA |
| 1202 |  AC Milan Fan Token ACM | US$0,9850 | 2,78% | 11,52% | US$7.689.275 | US$2.984.603 | 7.806.053 ACM |
| 1203 |  CryptoAutos AUTOS | US$0,01532 | -2,48% | 26,12% | US$7.559.042 | US$595.941 | 493.267.074 AUTOS |
| 1204 |  Kinto K | US$7,20 | -0,35% | 23,27% | US$7.651.177 | US$893.312 | 1.063.301 K |
| 1205 |  UFO Gaming UFO | US$0,0000002900 | 9,63% | 35,80% | US$7.591.800 | US$220.988 | 25.757.575.757.576 UFO |
| 1206 |  KAN KAN | US$0,0007883 | -0,09% | 0,50% | US$7.592.055 | US$172.562 | 9.630.425.707 KAN |
| 1207 |  Origin Dollar OUSD | US$1,00 | 0,17% | 0,12% | US$7.566.601 | US$106.215 | 7.556.962 OUSD |
| 1208 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000002000 | 9,81% | 26,62% | US$7.465.646 | US$876.755 | 469.000.000.000.000 PEPE2.0 |
| 1209 |  STUFF.io STUFF | US$0,006562 | 8,03% | 10,74% | US$7.575.560 | US$26.515,20 | 1.154.403.100 STUFF |
| 1210 |  pSTAKE Finance PSTAKE | US$0,01661 | 2,83% | 3,16% | US$7.303.274 | US$2.266.118 | 439.651.042 PSTAKE |
| 1211 |  Cipher CPR | US$0,001150 | 1,30% | 0,79% | US$7.436.970 | US$1.046.117 | 6.467.585.726 CPR |
| 1212 |  KiboShib KIBSHI | US$0,000007210 | 42,43% | 101,20% | US$7.214.754 | US$410.908 | 1.000.000.000.000 KIBSHI |
| 1213 |  Thala THL | US$0,1497 | 6,71% | 8,81% | US$7.336.833 | US$120.531 | 49.015.380 THL |
| 1214 |  Nestree EGG | US$0,002451 | 2,15% | 2,90% | US$7.339.762 | US$68.828,69 | 2.994.880.474 EGG |
| 1215 |  Bifrost BNC | US$0,1634 | 3,88% | 15,86% | US$7.302.946 | US$3.586.239 | 44.685.287 BNC |
| 1216 |  DexCheck AI DCK | US$0,01075 | 11,70% | 6,85% | US$7.289.747 | US$891.121 | 678.215.649 DCK |
| 1217 |  Openfabric AI OFN | US$0,04425 | -0,20% | -2,88% | US$7.261.934 | US$178.811 | 164.098.085 OFN |
| 1218 |  Laqira Protocol LQR | US$0,08864 | 1,10% | 11,19% | US$7.234.911 | US$337.554 | 81.623.663 LQR |
| 1219 |  KLEVA Protocol KLEVA | US$0,1038 | 13,07% | 20,01% | US$7.153.688 | US$28.326,31 | 68.919.558 KLEVA |
| 1220 |  Phantasma SOUL | US$0,05715 | 12,27% | 10,11% | US$7.093.674 | US$157.844 | 124.129.198 SOUL |
| 1221 |  Inflation Hedging Coin IHC | US$0,00005877 | -2,30% | 12,08% | US$7.031.744 | US$16.752,74 | 119.642.987.723 IHC |
| 1222 |  Eternal AI EAI | US$0,03171 | 17,77% | 48,66% | US$7.088.638 | US$67.832,21 | 223.569.102 EAI |
| 1223 |  Public Masterpiece Token PMT | US$0,08107 | 0,54% | 7,06% | US$7.131.508 | US$354.029 | 87.971.345 PMT |
| 1224 |  Step App FITFI | US$0,001887 | 6,45% | 8,98% | US$7.096.638 | US$2.108.634 | 3.760.000.000 FITFI |
| 1225 |  Dero DERO | US$0,4918 | 37,52% | 67,02% | US$7.039.020 | US$28.154,71 | 14.312.916 DERO |
| 1226 |  GAL (migrated to Gravity - G) GAL | US$0,9490 | -0,50% | 4,17% | US$7.040.070 | US$28.464,22 | 7.418.189 GAL |
| 1227 |  Non-Playable Coin Solana NPCS | US$0,007803 | 15,40% | 31,35% | US$7.566.549 | US$469.022 | 969.714.773 NPCS |
| 1228 |  WhiteCoin XWC | US$0,009260 | 0,77% | -18,93% | US$7.077.973 | US$187.821 | 764.324.623 XWC |
| 1229 |  Shrub SHRUB | US$0,007452 | 9,06% | 70,22% | US$7.021.292 | US$2.791.342 | 942.181.551 SHRUB |
| 1230 |  KONET KONET | US$0,03687 | 3,39% | 3,04% | US$6.952.821 | US$1.164.807 | 188.559.116 KONET |
| 1231 |  XRP Healthcare XRPH | US$0,09845 | 0,84% | 25,02% | US$6.961.490 | US$210.089 | 70.708.715 XRPH |
| 1232 |  Venus DAI vDAI | US$0,02523 | 0,00% | 0,08% | US$6.925.847 | - | 274.537.625 vDAI |
| 1233 |  Slothana SLOTH | US$0,004051 | 0,59% | 13,49% | US$6.867.049 | US$547.204 | 1.695.118.152 SLOTH |
| 1234 |  THE BALKAN DWARF KEKEC | US$0,0001748 | 24,90% | 105,03% | US$6.826.789 | US$727.505 | 39.058.005.061 KEKEC |
| 1235 |  Troll (troll.run) TROLL | US$0,00000001000 | 11,07% | 28,31% | US$6.852.715 | US$552.944 | 960.420.000.000.000 TROLL |
| 1236 |  CrossFi XFI | US$0,1195 | 6,28% | -21,17% | US$6.858.134 | US$1.002.671 | 57.385.576 XFI |
| 1237 |  BTSE Token BTSE | US$1,57 | -0,47% | 7,02% | US$6.830.954 | US$1.342.199 | 4.354.711 BTSE |
| 1238 |  Arianee ARIA20 | US$0,06350 | 9,36% | 29,74% | US$6.823.335 | US$25,99 | 107.461.813 ARIA20 |
| 1239 |  Bitcoin Diamond BCD | US$0,03661 | 2,51% | 9,08% | US$6.826.699 | US$19.706,58 | 186.492.898 BCD |
| 1240 |  OVR OVR | US$0,1333 | 3,69% | 11,24% | US$6.799.953 | US$248.737 | 50.994.674 OVR |
| 1241 |  DecideAI DCD | US$0,01366 | -0,79% | -12,31% | US$6.675.423 | US$80.275,94 | 488.677.471 DCD |
| 1242 |  DeFiChain DFI | US$0,008208 | -3,50% | 8,85% | US$6.804.130 | US$106.530 | 828.938.980 DFI |
| 1243 |  Atlas Navi NAVI | US$0,04233 | 13,64% | 26,00% | US$6.844.358 | US$74.398,70 | 161.706.684 NAVI |
| 1244 |  Gaimin GMRX | US$0,0001730 | -0,74% | 0,97% | US$6.743.964 | US$101.739 | 38.977.861.706 GMRX |
| 1245 |  Edwin EDWIN | US$0,006695 | -10,43% | -7,07% | US$6.694.738 | US$219.589 | 1.000.000.000 EDWIN |
| 1246 |  Sentinel DVPN | US$0,0003026 | 3,50% | 6,05% | US$6.681.605 | US$147.243 | 22.080.077.863 DVPN |
| 1247 |  PlayDapp PDA | US$0,01079 | 5,19% | 10,32% | US$6.671.044 | US$2.677.677 | 618.083.208 PDA |
| 1248 |  CateCoin CATE | US$0,0000001200 | -0,49% | 21,81% | US$6.632.766 | US$76.082,54 | 57.273.090.946.281 CATE |
| 1249 |  Welshcorgicoin WELSH | US$0,0006433 | 14,48% | 27,53% | US$6.432.660 | US$17.161,78 | 10.000.000.000 WELSH |
| 1250 |  Elon Trump Fart ETF500 | US$0,006481 | 14,45% | 19,57% | US$6.480.347 | US$262.873 | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.