Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Real Smurf Cat SMURFCAT | US$0,00003756 | 19,69% | 55,53% | US$3.523.268 | US$854.098 | 93.809.000.000 SMURFCAT |
| 1502 |  Koinos KOIN | US$0,04217 | 3,32% | 5,74% | US$3.510.593 | US$4.368,47 | 83.257.338 KOIN |
| 1503 |  botXcoin BOTX | US$0,001995 | 0,00% | 5,99% | US$3.508.579 | - | 1.759.052.523 BOTX |
| 1504 |  Permission Coin ASK | US$0,0002160 | -1,58% | -11,43% | US$3.491.151 | US$15.566,69 | 16.166.619.298 ASK |
| 1505 |  SelfieDogCoin SELFIE | US$0,003293 | 33,75% | 79,11% | US$3.239.051 | US$508.062 | 983.717.932 SELFIE |
| 1506 |  Moonchain MXC | US$0,001187 | 6,10% | 8,42% | US$3.483.883 | US$598.370 | 2.935.047.800 MXC |
| 1507 |  DUKO DUKO | US$0,0003597 | 17,04% | 34,15% | US$3.476.309 | US$586.388 | 9.663.955.990 DUKO |
| 1508 |  TERMINUS TERMINUS | US$0,03487 | 10,58% | 22,91% | US$3.486.546 | US$1.908.239 | 100.000.000 TERMINUS |
| 1509 |  Ctrl Wallet CTRL | US$0,01705 | 6,12% | 56,03% | US$3.476.926 | US$26.549,11 | 203.925.701 CTRL |
| 1510 |  Big Data Protocol BDP | US$0,06590 | 5,41% | 26,28% | US$3.445.227 | US$95.373,23 | 52.278.856 BDP |
| 1511 |  BaaSid BAAS | US$0,0004656 | 1,20% | 10,32% | US$3.445.373 | US$10.690,34 | 7.400.000.000 BAAS |
| 1512 |  FNCY FNCY | US$0,003123 | -7,60% | -4,47% | US$3.444.150 | US$20.014,29 | 1.102.735.178 FNCY |
| 1513 |  Neighbourhoods NHT | US$0,0004305 | 1,88% | 7,58% | US$3.432.534 | US$47.105,74 | 7.972.813.374 NHT |
| 1514 |  Farcana FAR | US$0,0008735 | -1,61% | -18,18% | US$3.436.310 | US$478.784 | 3.933.770.000 FAR |
| 1515 |  BizAuto BIZA | US$0,001272 | 0,73% | -3,08% | US$3.404.687 | US$724.571 | 2.677.034.361 BIZA |
| 1516 |  0xGasless 0XGAS | US$0,3580 | 11,02% | 58,69% | US$3.410.945 | - | 9.528.635 0XGAS |
| 1517 |  RIFT AI RIFT | US$0,01287 | 22,70% | 46,23% | US$3.410.092 | US$14.740,40 | 264.914.961 RIFT |
| 1518 |  Gracy GRACY | US$0,02114 | 4,87% | -1,55% | US$3.352.852 | US$204.232 | 158.597.270 GRACY |
| 1519 |  NuriTopia NBLU | US$0,002023 | 0,50% | 0,15% | US$3.370.538 | US$75.341,29 | 1.665.763.540 NBLU |
| 1520 |  Speedy SPEEDY | US$0,003370 | 26,54% | -12,01% | US$3.369.836 | US$123.895 | 1.000.000.000 SPEEDY |
| 1521 |  CENNZnet CENNZ | US$0,002770 | 3,06% | -5,73% | US$3.324.231 | US$37.450,66 | 1.200.000.000 CENNZ |
| 1522 |  Mint Club V1 MINT | US$0,000003190 | -9,19% | 1,36% | US$3.319.861 | US$477,91 | 1.041.314.412.631 MINT |
| 1523 |  LogX Network LOGX | US$0,01484 | 18,53% | 44,65% | US$3.309.940 | US$355.349 | 223.036.000 LOGX |
| 1524 |  Footballcoin (XFC) XFC | US$0,008366 | 0,00% | -0,22% | US$3.306.628 | US$46.051,92 | 395.267.969 XFC |
| 1525 |  Keep3rV1 KP3R | US$7,81 | 8,66% | 26,40% | US$3.320.884 | US$136.443 | 425.178 KP3R |
| 1526 |  BitShares BTS | US$0,001103 | 0,81% | 2,15% | US$3.302.848 | US$102.160 | 2.995.060.000 BTS |
| 1527 |  Djed DJED | US$0,9999 | -0,91% | 0,10% | US$3.293.038 | US$68.622,77 | 3.293.404 DJED |
| 1528 |  WOM Protocol WOM | US$0,01711 | 4,42% | 1,04% | US$3.303.040 | US$517.575 | 193.000.000 WOM |
| 1529 |  HAPI Protocol HAPI | US$4,49 | -6,42% | 33,01% | US$3.288.820 | US$96.824,65 | 732.248 HAPI |
| 1530 |  KARASOU INTELLIQUE | US$5,09 | 2,28% | 7,47% | US$3.285.132 | - | 645.943 INTELLIQUE |
| 1531 |  Banano BAN | US$0,002048 | 5,18% | 14,36% | US$3.279.553 | US$4.373,07 | 1.601.159.843 BAN |
| 1532 |  TOPGOAL GOAL | US$0,006022 | 4,66% | 6,44% | US$3.274.388 | US$36.355,39 | 543.750.000 GOAL |
| 1533 |  FOMO (fomo.fund) FOMO | US$0,00003274 | 7,79% | -17,82% | US$3.273.322 | US$172.731 | 99.987.000.000 FOMO |
| 1534 |  Letit LETIT | US$0,05099 | -0,50% | -7,30% | US$3.263.587 | US$4.915,59 | 63.999.999 LETIT |
| 1535 |  Fei USD FEI | US$0,9892 | 0,63% | -0,89% | US$3.258.694 | US$16.170,99 | 3.294.318 FEI |
| 1536 |  Brainlet BRAINLET | US$0,003394 | 64,14% | 148,41% | US$3.234.146 | US$1.187.703 | 952.905.541 BRAINLET |
| 1537 |  Chainge XCHNG | US$0,006777 | 5,84% | 4,88% | US$3.212.529 | US$31.072,56 | 474.046.128 XCHNG |
| 1538 |  Tron Bull TBULL | US$0,003239 | 1,93% | 30,64% | US$3.239.286 | US$1.188.766 | 999.999.997 TBULL |
| 1539 |  Realis Worlds REALIS | US$0,003213 | 13,03% | 35,01% | US$3.212.766 | US$575.437 | 999.993.035 REALIS |
| 1540 |  Sabai Protocol SABAI | US$0,006306 | 7,70% | 126,52% | US$3.205.156 | US$432.734 | 508.289.000 SABAI |
| 1541 |  TON Station MRSOON | US$0,00004649 | 0,91% | -7,35% | US$3.222.260 | US$282.563 | 69.312.732.161 MRSOON |
| 1542 |  CatSlap SLAP | US$0,0007370 | 10,35% | 34,17% | US$3.221.507 | US$176.325 | 4.370.972.477 SLAP |
| 1543 |  QuadrantProtocol EQUAD | US$0,003193 | 7,03% | 48,36% | US$3.193.194 | US$6,48 | 1.000.000.000 EQUAD |
| 1544 |  VNX Euro VEUR | US$1,13 | 0,10% | -0,53% | US$3.191.469 | US$55.774,35 | 2.833.064 VEUR |
| 1545 |  Hasbulla's Cat BARSIK | US$0,003153 | 6,90% | 29,96% | US$3.152.579 | US$2.084.957 | 999.961.801 BARSIK |
| 1546 |  Izumi Finance IZI | US$0,004033 | -0,96% | -15,54% | US$3.175.312 | US$289.545 | 787.400.000 IZI |
| 1547 |  Choise.ai CHO | US$0,007360 | 0,93% | 30,82% | US$3.170.349 | US$1.679.157 | 430.736.310 CHO |
| 1548 |  Baby Pepe BABYPEPE | US$0,000007510 | 23,99% | 87,58% | US$3.160.994 | US$30.826,92 | 420.690.000.000 BABYPEPE |
| 1549 |  DogeBonk DOBO | US$0,00000001000 | 2,64% | 9,18% | US$3.139.295 | - | 582.959.739.166.037 DOBO |
| 1550 |  Young Peezy AKA Pepe PEEZY | US$0,003138 | 4,06% | 77,43% | US$3.138.336 | US$41.869,93 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.