Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wizard Gang WIZARD | US$0,002499 | 61,83% | -20,24% | US$2.498.203 | US$12.757.720 | 999.847.942 WIZARD |
| 1652 |  Bitcoin Virtual Machine BVM | US$0,09958 | 11,37% | 6,57% | US$2.471.350 | US$25.382,66 | 24.818.920 BVM |
| 1653 |  PLAYA3ULL GAMES 3ULL | US$0,0005252 | -1,53% | 11,04% | US$2.480.565 | US$406.076 | 4.723.235.871 3ULL |
| 1654 |  CryptoTradingFund CTF | US$0,5214 | 3,24% | -15,44% | US$2.468.478 | US$6.415,31 | 4.734.125 CTF |
| 1655 |  GameZone GZONE | US$0,002915 | 2,71% | 9,95% | US$2.449.329 | US$13.647,49 | 840.117.285 GZONE |
| 1656 |  SpookySwap BOO | US$0,2610 | -1,00% | 6,81% | US$2.450.756 | US$60.915,41 | 9.390.930 BOO |
| 1657 |  UNKJD MBS | US$0,003905 | 4,56% | 17,07% | US$2.442.157 | US$15.193,32 | 625.437.750 MBS |
| 1658 |  GensoKishi Metaverse MV | US$0,005399 | 0,73% | -21,79% | US$2.422.925 | US$1.229.232 | 448.812.673 MV |
| 1659 |  Super Zero Protocol SERO | US$0,005569 | 0,59% | 4,60% | US$2.418.091 | US$88.179,43 | 434.211.941 SERO |
| 1660 |  Frodo the virtual samurai FROG | US$0,0004838 | -6,64% | 22,76% | US$2.419.035 | US$162.759 | 5.000.000.000 FROG |
| 1661 |  DeHub DHB | US$0,0005933 | 8,92% | 21,87% | US$2.418.208 | - | 4.075.792.623 DHB |
| 1662 |  Lattice Token LTX | US$0,08415 | -12,34% | -19,85% | US$2.411.135 | US$173,16 | 28.653.896 LTX |
| 1663 |  Vai VAI | US$0,9984 | 0,07% | 0,22% | US$2.398.799 | US$9.664,36 | 2.402.686 VAI |
| 1664 |  Wecan Group WECAN | US$0,002875 | 0,36% | -18,42% | US$2.378.954 | US$13.201,92 | 827.372.816 WECAN |
| 1665 |  Trog TROG | US$0,000005610 | 14,10% | 41,72% | US$2.361.640 | US$172.748 | 420.690.000.000 TROG |
| 1666 |  STARS STARS | US$0,00005604 | 7,18% | 19,29% | US$2.357.542 | US$464.763 | 42.069.696.969 STARS |
| 1667 |  ShibaDoge SHIBDOGE | - | -4,76% | 25,00% | US$2.319.474 | US$1.319,37 | 115.973.688.919.048.151.105.536 SHIBDOGE |
| 1668 |  Greenland Rare Bear NORDO | US$0,002348 | 0,14% | 14,37% | US$2.348.335 | US$20.519,94 | 999.985.959 NORDO |
| 1669 |  Locked Money LMY | US$0,003883 | 9,84% | 28,75% | US$2.339.472 | US$11.599,42 | 602.454.732 LMY |
| 1670 |  Numogram GNON | US$0,002306 | 1,92% | 5,76% | US$2.306.423 | US$8.940.434 | 1.000.000.000 GNON |
| 1671 |  Unifi Protocol DAO UNFI | US$0,2442 | 12,54% | 17,33% | US$2.332.021 | US$509.422 | 9.548.650 UNFI |
| 1672 |  Expand XZK | US$0,007674 | 1,97% | -11,50% | US$2.322.495 | US$137.766 | 302.643.602 XZK |
| 1673 |  Edge Matrix Chain EMC | US$0,01127 | 12,65% | 8,45% | US$2.305.057 | US$33.190,59 | 204.489.614 EMC |
| 1674 |  DeFinder Capital DFC | US$0,08678 | 11,19% | -11,31% | US$2.305.251 | US$422,73 | 26.563.279 DFC |
| 1675 |  Altcoinist ALTT | US$0,009103 | 12,53% | 74,09% | US$2.230.135 | - | 245.000.000 ALTT |
| 1676 |  MASQ MASQ | US$0,06666 | 5,08% | 17,16% | US$2.291.708 | US$7.300,73 | 34.379.475 MASQ |
| 1677 |  IRISnet IRIS | US$0,001409 | 4,43% | 0,37% | US$2.253.129 | US$376.549 | 1.598.769.939 IRIS |
| 1678 |  Peng PENG | US$0,02258 | -4,52% | 26,29% | US$2.258.012 | US$613.986 | 99.999.979 PENG |
| 1679 |  Etherisc DIP Token DIP | US$0,009477 | 10,19% | 34,08% | US$2.272.119 | US$5.109,88 | 239.742.108 DIP |
| 1680 |  Rivalz Network RIZ | US$0,001972 | -2,41% | 4,74% | US$2.269.120 | US$1.064.263 | 1.150.957.788 RIZ |
| 1681 |  DEFIT DEFIT | US$0,07356 | 6,33% | 39,04% | US$2.270.942 | - | 30.872.499 DEFIT |
| 1682 |  KILT Protocol KILT | US$0,04629 | 5,98% | 6,70% | US$2.287.733 | US$88.765,35 | 49.420.140 KILT |
| 1683 |  Luigi Mangione LUIGI | US$0,002251 | 4,92% | 17,14% | US$2.250.639 | US$7.369.710 | 999.948.924 LUIGI |
| 1684 |  SMARDEX USDN USDN | US$1,01 | 0,14% | 0,52% | US$2.266.961 | - | 2.243.352 USDN |
| 1685 |  Decimated DIO | US$0,004139 | 2,68% | 10,30% | US$2.248.401 | US$282.362 | 543.259.848 DIO |
| 1686 |  Sallar ALL | US$0,001244 | -9,08% | -23,40% | US$2.239.527 | US$76.532,51 | 1.800.038.960 ALL |
| 1687 |  Vesper VSP | US$0,2375 | -14,69% | -10,65% | US$2.236.583 | - | 9.416.539 VSP |
| 1688 |  Neiro (neiro.lol) NEIRO | US$0,002221 | -0,15% | 95,19% | US$2.220.924 | US$1.755.350 | 999.999.969 NEIRO |
| 1689 |  VentureMind AI VNTR | US$0,005120 | -15,96% | -37,44% | US$2.216.922 | US$109.697 | 432.996.944 VNTR |
| 1690 |  ISKRA Token ISK | US$0,005815 | -7,95% | -4,36% | US$2.228.092 | US$47.352,42 | 383.167.092 ISK |
| 1691 |  Cream Finance CREAM | US$1,19 | 4,05% | 7,34% | US$2.208.349 | US$116.334 | 1.855.659 CREAM |
| 1692 |  PoSciDonDAO SCI | US$0,6534 | 11,02% | 35,42% | US$2.228.080 | US$94.911,88 | 3.409.881 SCI |
| 1693 |  Bubble BUBBLE | US$0,001114 | 2,14% | 26,15% | US$2.219.645 | US$102.807 | 1.992.999.181 BUBBLE |
| 1694 |  UnMarshal MARSH | US$0,03298 | 4,17% | 19,81% | US$2.203.600 | US$418.511 | 66.808.717 MARSH |
| 1695 |  Fefe FEFE | US$0,005228 | 28,87% | 50,21% | US$2.199.488 | US$432.684 | 420.690.000 FEFE |
| 1696 |  Silly Dragon SILLY | US$0,002164 | 4,53% | -2,88% | US$2.163.910 | US$3.726.263 | 999.975.726 SILLY |
| 1697 |  Mettalex MTLX | US$1,95 | -17,11% | -6,01% | US$2.184.990 | US$3.638,59 | 1.123.003 MTLX |
| 1698 |  Solcasino Token SCS | US$0,001771 | -0,09% | 4,96% | US$2.173.276 | US$19.169,94 | 1.226.945.031 SCS |
| 1699 |  EverRise RISE | US$0,00003415 | 1,27% | -2,59% | US$2.181.236 | - | 63.879.000.000 RISE |
| 1700 |  Mars MARS | US$0,000005190 | 8,72% | 45,97% | US$2.185.235 | US$1.116.599 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.