Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BlackCardCoin BCCOIN | US$0,1426 | -15,03% | 102,55% | US$1.426.279 | US$567.751 | 10.000.000 BCCOIN |
| 1852 |  BSCPAD BSCPAD | US$0,01822 | -0,07% | 9,00% | US$1.443.324 | US$264.801 | 79.211.621 BSCPAD |
| 1853 |  Kommunitas KOM | US$0,0008566 | 4,27% | 7,99% | US$1.422.614 | US$80.864,43 | 1.660.762.206 KOM |
| 1854 |  EYWA EYWA | US$0,01417 | 1,64% | 0,32% | US$1.415.305 | US$1.480.127 | 99.914.818 EYWA |
| 1855 |  Wisdomise AI WSDM | US$0,003477 | -1,01% | 0,85% | US$1.416.064 | US$210.496 | 407.230.039 WSDM |
| 1856 |  Neurahub NEURA | US$0,01715 | 3,53% | 26,71% | US$1.412.041 | - | 82.343.569 NEURA |
| 1857 |  Presearch PRE | US$0,003517 | -0,69% | 16,93% | US$1.394.643 | US$3.334,92 | 396.578.435 PRE |
| 1858 |  AgentLayer AGENT | US$0,002944 | 13,13% | -9,64% | US$1.387.741 | US$993.538 | 471.322.529 AGENT |
| 1859 |  DOGAMÍ DOGA | US$0,001808 | 1,76% | 6,78% | US$1.406.134 | US$58.647,09 | 777.866.014 DOGA |
| 1860 |  UNI UNI | US$0,001379 | 10,29% | 35,51% | US$1.378.629 | US$66.955,37 | 1.000.000.000 UNI |
| 1861 |  Unification FUND | US$0,04047 | -6,54% | 34,20% | US$1.394.091 | US$52,84 | 34.447.402 FUND |
| 1862 |  Venus BCH vBCH | US$8,95 | 4,94% | 18,62% | US$1.381.722 | - | 154.392 vBCH |
| 1863 |  nomnom NOMNOM | US$0,001406 | -6,57% | 28,92% | US$1.359.575 | US$146.615 | 967.206.795 NOMNOM |
| 1864 |  Fusion FSN | US$0,01760 | 13,20% | 28,93% | US$1.371.569 | US$72.494,01 | 77.938.019 FSN |
| 1865 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007449 | 1,76% | -3,09% | US$1.375.218 | US$8.761.730 | 184.614.836 BROCCOLI |
| 1866 |  WeFi WEFI | US$0,03241 | 0,27% | -6,83% | US$1.357.292 | US$12.911,57 | 41.883.332 WEFI |
| 1867 |  RMRK RMRK | US$0,1489 | 25,27% | 26,71% | US$1.354.072 | US$12.059,82 | 9.090.949 RMRK |
| 1868 |  FU Coin FU | US$0,000006940 | -2,22% | 0,82% | US$1.350.974 | US$52.042,14 | 194.529.579.979 FU |
| 1869 |  Dexsport DESU | US$0,01309 | -1,47% | 7,06% | US$1.349.785 | US$3.276,41 | 103.090.997 DESU |
| 1870 |  Synesis One SNS | US$0,002936 | 3,12% | -3,72% | US$1.339.670 | US$356.173 | 456.252.758 SNS |
| 1871 |  Astrafer ASTRAFER | US$0,008625 | 1,55% | 1,89% | US$1.349.160 | - | 156.417.090 ASTRAFER |
| 1872 |  Cosplay Token COT | US$0,003406 | -2,76% | -2,78% | US$1.343.029 | US$59.190,91 | 394.359.177 COT |
| 1873 |  Rari Governance Token RGT | US$0,1075 | 0,00% | 4,84% | US$1.340.220 | - | 12.472.026 RGT |
| 1874 |  Bubb BUBB | US$0,001359 | -1,83% | -0,42% | US$1.359.050 | US$8.742.410 | 1.000.000.000 BUBB |
| 1875 |  Nyan Heroes NYAN | US$0,01319 | 0,11% | -9,89% | US$1.333.296 | US$1.671.699 | 101.045.769 NYAN |
| 1876 |  Mirror Protocol MIR | US$0,01723 | -2,20% | 1,65% | US$1.339.273 | US$120.364 | 77.742.680 MIR |
| 1877 |  Juggernaut JGN | US$0,008852 | 1,86% | 2,89% | US$1.327.765 | US$101.007 | 150.000.000 JGN |
| 1878 |  Jobchain JOB | US$0,0001350 | -24,91% | -13,75% | US$1.331.812 | US$695,48 | 9.864.586.781 JOB |
| 1879 |  Apeiron APRS | US$0,01300 | 0,77% | -5,19% | US$1.319.197 | US$194.384 | 101.511.980 APRS |
| 1880 |  Kava Lend HARD | US$0,009801 | 0,05% | -6,08% | US$1.321.061 | US$777.606 | 134.791.668 HARD |
| 1881 |  Particl PART | US$0,08839 | 1,11% | -6,74% | US$1.318.218 | US$40,01 | 14.913.815 PART |
| 1882 |  StarryNift SNIFT | US$0,008571 | -0,42% | 10,68% | US$1.314.960 | US$358.332 | 153.415.500 SNIFT |
| 1883 |  DeepLink Protocol DLC | US$0,0001000 | 4,38% | -11,71% | US$1.313.477 | US$16.893.340 | 13.131.100.000 DLC |
| 1884 |  DeFi Land DFL | US$0,0001838 | 1,57% | -5,57% | US$1.311.962 | US$16.458,27 | 7.137.303.616 DFL |
| 1885 |  ApexToken APX | US$0,03383 | -15,45% | -36,92% | US$1.310.706 | US$83.472,59 | 38.747.819 APX |
| 1886 |  OpenLeverage OLE | US$0,006887 | -2,57% | -15,52% | US$1.299.165 | US$177.721 | 188.630.573 OLE |
| 1887 |  Digimon DIGIMON | US$0,001309 | 7,05% | 1,28% | US$1.308.567 | US$143.140 | 999.930.871 DIGIMON |
| 1888 |  VoluMint VMINT | US$0,002360 | 9,87% | 12,23% | US$1.302.767 | US$7.358,21 | 552.136.291 VMINT |
| 1889 |  Octokn OTK | US$0,004289 | 8,40% | -2,30% | US$1.300.262 | US$57.062,45 | 303.136.890 OTK |
| 1890 |  BOPPY BOPPY | - | 24,27% | 50,35% | US$1.300.338 | US$18.350,34 | 420.690.000.000.000 BOPPY |
| 1891 |  DSLA Protocol DSLA | US$0,0002370 | -5,48% | 25,11% | US$1.301.711 | US$78.795,94 | 5.491.802.966 DSLA |
| 1892 |  Attila ATT | US$0,001522 | 0,00% | -28,44% | US$1.293.761 | US$1,53 | 850.000.000 ATT |
| 1893 |  KAI KEN KAI | - | 13,74% | 23,45% | US$1.287.967 | US$153.065 | 420.690.000.000.000 KAI |
| 1894 |  INT OS INTOS | US$0,0004123 | -0,55% | 0,06% | US$1.289.219 | US$1.101,89 | 3.126.691.233 INTOS |
| 1895 |  PIKACHU INU PIKACHU | - | -1,75% | -26,27% | US$1.281.434 | US$3.959,12 | 94.739.910.742.226.256 PIKACHU |
| 1896 |  MetaQ METAQ | US$0,4997 | -19,31% | -3,41% | US$1.288.141 | US$102,02 | 2.577.783 METAQ |
| 1897 |  AXIS Token AXIS | US$0,004011 | 1,46% | 6,58% | US$1.284.718 | US$65,10 | 320.303.188 AXIS |
| 1898 |  Chirpley CHRP | US$0,003101 | 3,75% | 57,32% | US$1.280.873 | US$95.989,54 | 413.029.583 CHRP |
| 1899 |  UpOnly UPO | US$0,01119 | 7,18% | 4,65% | US$1.273.789 | US$195.492 | 113.792.290 UPO |
| 1900 |  Flamengo Fan Token MENGO | US$0,1070 | 0,76% | 2,79% | US$1.268.802 | US$325.546 | 11.863.488 MENGO |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.