Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcicoin BITCI | US$0,0001243 | 14,57% | -33,71% | US$958.309 | US$92.348,01 | 7.708.828.412 BITCI |
| 2002 |  StupidCoin STUPID | US$0,0009589 | -2,93% | 59,80% | US$953.952 | US$1.838.372 | 994.841.831 STUPID |
| 2003 |  BEFE BEFE | US$0,00001024 | 3,31% | 33,55% | US$954.347 | US$1.391.256 | 93.201.825.078 BEFE |
| 2004 |  Giveth GIV | US$0,002929 | 12,22% | 16,92% | US$971.600 | US$112.654 | 331.681.530 GIV |
| 2005 |  Sperax USD USDs | US$1,06 | 5,62% | 6,10% | US$951.759 | US$111.823 | 897.643 USDs |
| 2006 |  Vatan VATAN | US$0,03238 | -9,27% | -25,42% | US$951.988 | US$167.469 | 29.397.198 VATAN |
| 2007 |  PureFi Protocol UFI | US$0,01627 | 4,03% | 31,81% | US$950.802 | US$487,96 | 58.422.831 UFI |
| 2008 |  Fenerbahçe Token FB | US$0,4333 | -0,42% | -5,06% | US$944.536 | US$962.142 | 2.180.000 FB |
| 2009 |  Bostrom BOOT | - | 7,41% | 23,47% | US$944.826 | US$199,68 | 591.488.205.723.898 BOOT |
| 2010 |  UniLend UFT | US$0,01024 | 9,57% | 20,31% | US$938.640 | US$217.743 | 91.671.426 UFT |
| 2011 |  Veloce VEXT | US$0,004343 | 4,98% | 13,28% | US$938.169 | US$28.160,30 | 216.029.443 VEXT |
| 2012 |  Everyworld EVERY | US$0,0003984 | -0,57% | -6,89% | US$934.166 | US$18.944,07 | 2.345.056.157 EVERY |
| 2013 |  Blockchain Brawlers BRWL | US$0,0009329 | -0,55% | 0,98% | US$932.867 | US$57.734,90 | 1.000.000.000 BRWL |
| 2014 |  Boss Token BOSS | - | 2,16% | 8,99% | US$927.620 | - | 397.113.991.958.615 BOSS |
| 2015 |  Linear Finance LINA | US$0,00009139 | -3,06% | -19,45% | US$913.623 | US$258.192 | 9.996.646.261 LINA |
| 2016 |  MindAI MDAI | US$2,33 | 21,41% | 51,51% | US$925.005 | US$10.250,54 | 397.223 MDAI |
| 2017 |  Baby Neiro BNB BABYNEIRO | - | -6,33% | 3,37% | US$923.991 | US$201.121 | 420.000.000.000.000.000 BABYNEIRO |
| 2018 |  Red Kite PKF | US$0,008008 | 1,69% | 28,35% | US$918.397 | - | 114.692.138 PKF |
| 2019 |  Handy HANDY | US$0,0009678 | -2,64% | 4,82% | US$915.481 | US$6,56 | 945.972.125 HANDY |
| 2020 |  DINO DINO | US$0,001051 | 16,81% | 31,35% | US$914.724 | US$10.297,20 | 870.516.646 DINO |
| 2021 |  Global DePIN Chain DEEPSEEK | US$0,001153 | -1,39% | -17,42% | US$911.019 | US$358.714 | 790.000.000 DEEPSEEK |
| 2022 |  Algorix ALOR | US$0,07248 | 2,35% | 0,91% | US$904.441 | US$315.436 | 12.478.875 ALOR |
| 2023 |  ILCOIN ILC | US$0,0008664 | -0,98% | 0,06% | US$890.387 | US$1.746,78 | 1.027.648.761 ILC |
| 2024 |  Ginnan The Cat GINNAN | US$0,0000001300 | 19,84% | 67,72% | US$887.224 | US$369.936 | 6.899.998.362.189 GINNAN |
| 2025 |  DeBox BOX | US$0,008882 | 12,42% | 31,88% | US$883.848 | US$8.545.445 | 99.513.889 BOX |
| 2026 |  IBStoken IBS | US$0,0008240 | 1,23% | -0,50% | US$888.580 | US$66.804,59 | 1.078.331.516 IBS |
| 2027 |  NOTAI NOTAI | US$0,00001500 | 8,14% | -0,11% | US$886.172 | US$955.604 | 59.083.023.979 NOTAI |
| 2028 |  EXPERT_MONEY EXPERT | US$0,001118 | 3,88% | 20,91% | US$883.233 | US$458.270 | 790.000.000 EXPERT |
| 2029 |  Dust Protocol DUST | US$0,04590 | -3,13% | 12,12% | US$878.763 | US$20.313,62 | 19.143.962 DUST |
| 2030 |  Memhash MEMHASH | US$0,001038 | 5,04% | 11,78% | US$875.186 | US$1.067.470 | 843.392.248 MEMHASH |
| 2031 |  Tribal Finance TRIBL | US$0,01110 | 0,00% | 16,17% | US$875.813 | - | 78.898.737 TRIBL |
| 2032 |  Lossless LSS | US$0,01567 | 5,52% | 4,58% | US$870.899 | US$49.126,97 | 55.572.672 LSS |
| 2033 |  Whales Market WHALES | US$0,03337 | -1,55% | -0,56% | US$868.812 | US$12.021,94 | 26.034.330 WHALES |
| 2034 |  Databot DATA | US$0,0009486 | 20,43% | 22,47% | US$868.769 | - | 915.839.857 DATA |
| 2035 |  Revain REV | US$0,00001020 | 21,79% | -27,17% | US$867.499 | US$17,47 | 85.061.000.000 REV |
| 2036 |  Cogito Finance CGV | US$0,008884 | 30,14% | 25,25% | US$859.821 | - | 96.787.938 CGV |
| 2037 |  SparkPoint SRK | US$0,00006769 | 3,70% | 9,60% | US$859.489 | US$25.541,19 | 12.696.879.621 SRK |
| 2038 |  B-cube.ai BCUBE | US$0,03152 | 0,43% | 13,32% | US$857.804 | - | 27.214.725 BCUBE |
| 2039 |  Polkamarkets POLK | US$0,008529 | 9,40% | 26,66% | US$852.888 | US$14.670,87 | 99.998.565 POLK |
| 2040 |  analoS ANALOS | US$0,00001041 | 0,50% | 15,71% | US$854.281 | US$15.621,28 | 82.080.218.235 ANALOS |
| 2041 |  The Winkyverse WNK | US$0,0001553 | 3,47% | 5,26% | US$853.804 | US$55.208,69 | 5.497.992.756 WNK |
| 2042 |  Lollybomb Meme Coin BOMB | US$0,00008469 | 5,31% | 5,37% | US$846.900 | US$12.883,74 | 10.000.000.000 BOMB |
| 2043 |  Jen-Hsun Huang JHH | US$0,00000009000 | -2,65% | 18,57% | US$842.961 | US$168.686 | 9.655.878.669.545 JHH |
| 2044 |  Powsche POWSCHE | US$0,008898 | 1,22% | -12,58% | US$845.720 | US$136.433 | 95.049.634 POWSCHE |
| 2045 |  MAPS MAPS | US$0,01852 | -0,12% | -0,23% | US$842.573 | US$59.476,11 | 45.496.728 MAPS |
| 2046 |  ZClassic ZCL | US$0,09009 | 1,73% | 9,27% | US$836.691 | - | 9.287.024 ZCL |
| 2047 |  UnityMeta UMT | US$35,37 | 0,90% | 6,64% | US$833.110 | US$57.268,04 | 23.555 UMT |
| 2048 |  DinoLFG DINO | US$0,002676 | 11,87% | 27,76% | US$837.578 | US$13.827,27 | 312.948.493 DINO |
| 2049 |  Open Custody Protocol OPEN | US$0,0008312 | 38,54% | 175,49% | US$835.635 | US$5,11 | 1.005.381.863 OPEN |
| 2050 |  HotKeySwap HOTKEY | US$0,008865 | -7,97% | -6,84% | US$828.944 | US$24.616,23 | 93.508.667 HOTKEY |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.