Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WAM WAM | US$0,001385 | 1,16% | -18,49% | US$643.606 | US$48.523,87 | 464.780.364 WAM |
| 2152 |  Tamadoge TAMA | US$0,0004589 | 4,41% | 7,25% | US$639.387 | US$73.476,77 | 1.393.353.219 TAMA |
| 2153 |  Ooki Protocol OOKI | US$0,00004651 | 0,32% | -2,13% | US$637.953 | US$99.244,62 | 13.716.000.000 OOKI |
| 2154 |  $AUTISM autism | US$0,0006681 | -6,28% | 52,14% | US$633.994 | US$23.228,84 | 949.013.720 autism |
| 2155 |  Coconut Chicken CCC | US$0,00006798 | -1,66% | 1,77% | US$634.911 | US$20,01 | 9.339.544.772 CCC |
| 2156 |  Povel Durev DUREV | US$0,006702 | 4,78% | 5,15% | US$636.667 | US$22.144,06 | 95.000.000 DUREV |
| 2157 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2275 | 0,24% | -2,00% | US$633.493 | US$78.480,13 | 2.784.296 SAUBER |
| 2158 |  Aston Martin Cognizant Fan Token AM | US$0,2284 | -0,88% | -3,17% | US$633.365 | US$100.819 | 2.773.353 AM |
| 2159 |  Nyzo NYZO | US$0,006379 | -29,60% | 1,18% | US$637.925 | US$17.358,60 | 100.000.000 NYZO |
| 2160 |  Aston Villa Fan Token AVL | US$0,3070 | -0,83% | -6,02% | US$611.265 | US$83.107,02 | 1.991.255 AVL |
| 2161 |  LandRocker LRT | US$0,0001567 | -3,11% | -3,07% | US$625.964 | US$5.328,07 | 3.994.821.706 LRT |
| 2162 |  Reboot GG | US$0,003853 | 15,71% | 23,28% | US$625.105 | - | 162.237.935 GG |
| 2163 |  CRT AI Network CRTAI | US$0,001698 | 4,96% | 3,51% | US$599.324 | US$258.573 | 352.900.942 CRTAI |
| 2164 |  Coinye West COINYE | US$0,0007780 | 37,31% | 60,32% | US$623.365 | US$10.734,55 | 801.244.726 COINYE |
| 2165 |  Dfyn Network DFYN | US$0,003593 | 8,47% | 8,50% | US$617.579 | US$30.707,69 | 171.878.615 DFYN |
| 2166 |  Pussy Financial PUSSY | US$0,000003780 | -0,28% | 25,46% | US$622.420 | - | 164.756.994.741 PUSSY |
| 2167 |  Ghosty Cash SPKY | US$0,06805 | -5,78% | -20,26% | US$621.204 | - | 9.128.802 SPKY |
| 2168 |  Sheboshis SHEB | US$30,98 | 12,17% | 21,49% | US$619.555 | US$630,78 | 20.000 SHEB |
| 2169 |  Burn BURN | US$0,000003260 | 0,93% | 7,21% | US$619.197 | US$10.507,91 | 189.950.040.844 BURN |
| 2170 |  Zenqira ZENQ | US$0,003763 | -8,33% | -6,55% | US$617.029 | US$137.668 | 163.961.333 ZENQ |
| 2171 |  Gorilla GORILLA | US$0,0007202 | 3,96% | 38,20% | US$614.221 | US$137.775 | 852.904.121 GORILLA |
| 2172 |  Rangers Protocol Gas RPG | US$0,06600 | 0,16% | -8,60% | US$614.248 | US$106,92 | 9.306.140 RPG |
| 2173 |  Andy BSC ANDY | US$0,00000001000 | 11,05% | -24,17% | US$612.791 | US$15.777,13 | 100.000.000.000.000 ANDY |
| 2174 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2175 |  ChainX PCX | US$0,04848 | -0,12% | -0,11% | US$606.257 | US$68.256,93 | 12.505.375 PCX |
| 2176 |  Renewable Energy Token RET | - | 3,97% | 20,50% | US$598.636 | US$1.046.050 | 20.117.705.009.195.100 RET |
| 2177 |  Custodiy CTY | US$1,22 | -0,05% | -17,67% | US$606.388 | US$20.061,35 | 496.542 CTY |
| 2178 |  Gecko Inu GEC | US$0,00000001000 | 17,41% | 35,59% | US$607.930 | US$25.708,23 | 66.190.053.998.912 GEC |
| 2179 |  CryptoZoon ZOON | US$0,0008555 | 2,38% | 10,30% | US$605.781 | US$31.111,17 | 708.064.712 ZOON |
| 2180 |  Pleasure Coin NSFW | US$0,00002456 | 7,90% | 60,26% | US$601.766 | US$1.130,84 | 24.499.828.829 NSFW |
| 2181 |  Aurora AOA | US$0,00006044 | 0,00% | -0,43% | US$602.912 | - | 9.975.060.788 AOA |
| 2182 |  BitcoinZ BTCZ | US$0,00004760 | 28,04% | 9,90% | US$599.982 | - | 12.604.351.724 BTCZ |
| 2183 |  OpenDAO SOS | US$0,00000001000 | -1,40% | 3,58% | US$600.202 | US$287.767 | 100.000.000.000.000 SOS |
| 2184 |  Lets Fuckin Go LFGO | US$0,0005972 | -8,63% | 52,06% | US$597.051 | US$14.870,51 | 999.841.248 LFGO |
| 2185 |  Atsuko Sato SATO | US$0,0005933 | 91,05% | 239,83% | US$574.189 | US$765.158 | 967.836.564 SATO |
| 2186 |  UniLayer LAYER | US$0,02005 | 11,81% | 37,65% | US$593.861 | US$10.011,34 | 29.618.741 LAYER |
| 2187 |  QUAIN QUAIN | US$0,0005809 | 0,19% | 31,30% | US$580.872 | US$16.818,16 | 999.982.985 QUAIN |
| 2188 |  Reality Metaverse RMV | US$0,002363 | 0,55% | 1,96% | US$590.517 | US$46.543,63 | 249.893.123 RMV |
| 2189 |  MOSS AI MOSS | US$0,0006405 | 0,08% | 30,62% | US$582.043 | US$495.438 | 908.723.727 MOSS |
| 2190 |  Govi GOVI | US$0,02148 | 3,72% | 22,21% | US$583.957 | US$11.148,84 | 27.183.479 GOVI |
| 2191 |  Bware INFRA | US$0,1414 | -0,44% | -1,42% | US$583.904 | US$68.903,35 | 4.130.897 INFRA |
| 2192 |  Moonray MNRY | US$0,008004 | 0,98% | 17,21% | US$588.783 | US$310.718 | 73.557.282 MNRY |
| 2193 |  Pesto the Baby King Penguin PESTO | US$0,0005964 | -12,97% | 55,37% | US$596.412 | US$1.169.745 | 1.000.000.000 PESTO |
| 2194 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2195 |  TRAVA.FINANCE TRAVA | US$0,0001457 | 1,13% | 10,37% | US$580.437 | US$26.798,57 | 3.984.056.029 TRAVA |
| 2196 |  Onomy Protocol NOM | US$0,004317 | -0,34% | -12,46% | US$581.149 | US$17.055,64 | 134.630.993 NOM |
| 2197 |  DOJO Protocol DOAI | US$0,0008242 | 2,79% | 5,13% | US$586.060 | US$128.583 | 711.071.234 DOAI |
| 2198 |  Parex PRX | US$0,04214 | 1,60% | 18,68% | US$575.596 | US$87.987,60 | 13.660.249 PRX |
| 2199 |  AGIX AGX | US$0,006149 | -10,60% | -5,29% | US$564.370 | - | 91.786.966 AGX |
| 2200 |  Pentagon Games PEN | US$0,003510 | 7,91% | 2,49% | US$578.502 | US$237.913 | 164.800.000 PEN |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.