Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Golos Blockchain GLS | US$0,0008103 | 3,00% | -8,53% | US$364.731 | US$14,59 | 450.130.728 GLS |
| 2352 |  Infinity PAD IPAD | US$0,0003635 | 0,00% | 0,00% | US$363.448 | - | 999.999.990 IPAD |
| 2353 |  Portuma POR | US$0,00009557 | -0,73% | -12,89% | US$361.719 | US$14.064,49 | 3.784.748.038 POR |
| 2354 |  Glitch GLCH | US$0,004553 | 7,91% | 17,27% | US$360.952 | US$184,68 | 79.282.952 GLCH |
| 2355 |  MetaDOS SECOND | US$0,0001214 | 1,14% | 0,77% | US$360.950 | US$5.215,54 | 2.974.479.431 SECOND |
| 2356 |  Meme Ai MEMEAI | US$0,0004883 | 22,13% | 52,00% | US$355.476 | US$293.941 | 728.043.731 MEMEAI |
| 2357 |  Mars MARS | US$0,0003543 | -2,09% | 21,88% | US$354.332 | - | 1.000.000.000 MARS |
| 2358 |  ADAPad ADAPAD | US$0,003010 | -0,61% | 12,56% | US$354.045 | US$11.865,95 | 117.642.373 ADAPAD |
| 2359 |  DIGG DIGG | US$616,23 | 8,74% | 8,46% | US$353.669 | US$12.833,65 | 574 DIGG |
| 2360 |  Andy on SOL ANDY | US$0,0003697 | 1,00% | 7,59% | US$349.826 | US$186.920 | 946.220.014 ANDY |
| 2361 |  Ouroboros OURO | US$0,008924 | -0,87% | -49,16% | US$351.953 | US$164.280 | 39.437.138 OURO |
| 2362 |  ZKBase ZKB | US$0,001783 | 0,82% | -8,38% | US$352.066 | US$13.858,72 | 197.440.000 ZKB |
| 2363 |  Vega Protocol VEGA | US$0,005673 | -5,21% | 3,13% | US$351.993 | US$817,54 | 62.047.133 VEGA |
| 2364 |  MILKBAG MILKBAG | US$0,0003904 | 11,26% | 43,33% | US$351.028 | US$15.792,21 | 899.153.384 MILKBAG |
| 2365 |  Pochita (pochita.biz) POCHITA | US$0,0003435 | 6,95% | 25,56% | US$343.545 | US$418.948 | 1.000.000.000 POCHITA |
| 2366 |  YAY Network YAY | US$0,0005490 | 0,44% | 0,13% | US$344.642 | US$749,73 | 627.746.250 YAY |
| 2367 |  TDM TDM | US$0,003796 | 1,76% | 25,15% | US$344.605 | - | 90.784.047 TDM |
| 2368 |  REV3AL REV3L | US$0,0009395 | -0,15% | 0,59% | US$343.791 | - | 365.950.750 REV3L |
| 2369 |  RioDeFi RFUEL | US$0,0009941 | 0,59% | 24,15% | US$342.512 | US$15.233,25 | 344.550.838 RFUEL |
| 2370 |  Primex Finance PMX | US$0,004810 | 0,17% | -11,49% | US$340.906 | US$177.754 | 70.881.059 PMX |
| 2371 |  Metaverse Face MEFA | US$0,00003559 | 0,60% | 6,48% | US$338.690 | US$55.337,61 | 9.515.523.108 MEFA |
| 2372 |  Amulet AMU | US$0,0007728 | 65,56% | -80,68% | US$341.525 | US$6.454,00 | 441.930.898 AMU |
| 2373 |  Bitcoin Bam BTCBAM | US$0,03294 | 5,53% | 11,16% | US$338.524 | US$2.627,66 | 10.276.739 BTCBAM |
| 2374 |  BeFi Labs BEFI | US$0,004301 | -7,09% | -6,11% | US$333.987 | US$211.054 | 77.644.648 BEFI |
| 2375 |  ZAP ZAP | US$0,005324 | 10,32% | 35,34% | US$333.678 | US$9.683,38 | 62.671.056 ZAP |
| 2376 |  Monavale MONA | US$31,91 | 6,39% | 24,19% | US$333.651 | US$16,58 | 10.456 MONA |
| 2377 |  BunkerCoin BUNKER | US$0,0003334 | 0,62% | -11,23% | US$333.378 | - | 1.000.000.000 BUNKER |
| 2378 |  UBIX.Network UBX | US$0,000007270 | 36,29% | 83,57% | US$331.407 | US$264.466 | 45.558.153.243 UBX |
| 2379 |  WeWay WWY | US$0,0002295 | 6,08% | 11,37% | US$330.515 | US$487.368 | 1.440.281.416 WWY |
| 2380 |  Don-key DON | US$0,003477 | -3,40% | 2,00% | US$332.187 | US$4.285.679 | 95.549.868 DON |
| 2381 |  Dreams Quest DREAMS | US$0,0002089 | -2,35% | -2,93% | US$326.808 | US$99.166,38 | 1.564.101.228 DREAMS |
| 2382 |  Thetan World THG | US$0,002885 | 9,64% | 22,76% | US$327.699 | US$121.353 | 113.584.954 THG |
| 2383 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2384 |  Rook ROOK | US$0,5260 | -8,29% | -5,99% | US$324.876 | US$1.477,65 | 617.636 ROOK |
| 2385 |  Zynecoin ZYN | US$0,007735 | -11,81% | -5,71% | US$324.105 | US$311.409 | 41.903.029 ZYN |
| 2386 |  Dagknight Dog DOGK | US$0,00007107 | -18,06% | -14,48% | US$316.923 | US$9.539,26 | 4.459.237.949 DOGK |
| 2387 |  Pickle Finance PICKLE | US$0,1688 | 2,46% | 27,94% | US$321.990 | US$637,11 | 1.908.030 PICKLE |
| 2388 |  DEEPSPACE DPS | US$0,006086 | 0,30% | 23,51% | US$321.935 | US$97,25 | 52.893.498 DPS |
| 2389 |  BOZO BOZO | - | 0,96% | 8,20% | US$319.189 | US$131,18 | 72.824.910.656.960 BOZO |
| 2390 |  PlotX PLOT | US$0,004809 | 2,75% | 26,52% | US$318.946 | US$2.095,38 | 66.318.562 PLOT |
| 2391 |  EML Protocol EML | US$0,0002100 | 13,25% | 21,89% | US$317.120 | US$62.222,73 | 1.510.145.300 EML |
| 2392 |  KEK KEKE | - | 2,49% | 24,21% | US$313.514 | US$1.312,83 | 74.280.393.141.279 KEKE |
| 2393 |  StakeCubeCoin SCC | US$0,02003 | -3,86% | 40,81% | US$311.763 | US$1.459,54 | 15.567.077 SCC |
| 2394 |  Spartan Protocol SPARTA | US$0,004171 | 6,68% | 379,80% | US$311.923 | - | 74.782.756 SPARTA |
| 2395 |  MARS4 MARS4 | US$0,0001273 | 5,38% | -52,03% | US$316.169 | US$82.626,99 | 2.483.082.772 MARS4 |
| 2396 |  NVIDIA NVDA | US$0,0003909 | 0,25% | 19,50% | US$310.771 | US$2.044,95 | 795.041.455 NVDA |
| 2397 |  Moss Carbon Credit MCO2 | US$0,1054 | -4,47% | -8,63% | US$300.598 | US$1.255,24 | 2.851.014 MCO2 |
| 2398 |  Nafter NAFT | US$0,0003105 | -2,65% | 6,81% | US$309.760 | US$13.107,11 | 997.653.481 NAFT |
| 2399 |  Ferrum Network FRM | US$0,001072 | 38,69% | 54,38% | US$307.747 | US$191.937 | 287.009.851 FRM |
| 2400 |  TE-FOOD TONE | US$0,0003057 | -0,94% | 21,62% | US$305.674 | US$53,87 | 1.000.000.000 TONE |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.