Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OneFinity ONE | US$0,06979 | 6,63% | 32,96% | US$305.085 | US$43,31 | 4.371.636 ONE |
| 2402 |  SafeBlast BLAST | - | 12,34% | -53,87% | US$303.723 | US$6,24 | 175.550.000.000.000 BLAST |
| 2403 |  SONM (BEP-20) SNM | US$0,0009137 | -2,06% | -8,93% | US$303.622 | US$12.192,22 | 332.312.236 SNM |
| 2404 |  Hunter Token / Digital Arms HNTR | US$0,001986 | -0,22% | 4,75% | US$303.175 | - | 152.685.467 HNTR |
| 2405 |  Prisma mkUSD MKUSD | US$0,9900 | -1,40% | -3,26% | US$302.923 | - | 305.997 MKUSD |
| 2406 |  Dechat DECHAT | US$0,06188 | -7,31% | 77,39% | US$302.912 | US$121.174 | 4.895.047 DECHAT |
| 2407 |  JulSwap JULD | US$0,0005298 | 12,49% | -2,41% | US$313.706 | US$168.009 | 592.166.808 JULD |
| 2408 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2409 |  CyberFi Token CFi | US$0,1256 | 9,66% | 37,31% | US$301.398 | US$12.003,45 | 2.400.000 CFi |
| 2410 |  Hourglass WAIT | US$0,003081 | 15,07% | 32,38% | US$301.137 | - | 97.751.977 WAIT |
| 2411 |  Suiswap SSWP | US$0,00003410 | 2,79% | 1,02% | US$301.533 | US$81.677,96 | 8.842.144.919 SSWP |
| 2412 |  Canxium CAU | US$0,3275 | 5,05% | -19,27% | US$300.712 | US$28.486,10 | 918.228 CAU |
| 2413 |  markkacy KACY | US$0,0002982 | -2,86% | 27,31% | US$298.228 | US$688.573 | 999.997.046 KACY |
| 2414 |  catgirl CATGIRL | - | -2,52% | -20,79% | US$295.027 | US$158,69 | 30.986.991.258.358.324 CATGIRL |
| 2415 |  Binamon BMON | US$0,002586 | -1,00% | 5,13% | US$298.510 | US$12.468,56 | 115.453.949 BMON |
| 2416 |  CyberVein CVT | US$0,0002810 | -20,00% | -4,88% | US$297.971 | US$10,23 | 1.060.404.496 CVT |
| 2417 |  e-Money NGM | US$0,01505 | 5,43% | 21,83% | US$297.381 | US$1,69 | 19.760.286 NGM |
| 2418 |  Daboo - The Untold Stories! DABOO | US$0,0005202 | -1,93% | 15,40% | US$286.107 | - | 549.998.985 DABOO |
| 2419 |  PUTinCoin PUT | US$0,0002493 | -14,23% | -44,02% | US$296.325 | - | 1.188.750.832 PUT |
| 2420 |  MotaCoin MOTA | US$0,005024 | 2,45% | 1,20% | US$290.329 | US$2.131,13 | 57.792.468 MOTA |
| 2421 |  Metrix Coin MRX | US$0,00001761 | -2,09% | 31,85% | US$294.033 | US$0,02000 | 16.699.126.829 MRX |
| 2422 |  Kunci Coin KUNCI | US$0,0002372 | 0,02% | -0,68% | US$292.312 | US$15,24 | 1.232.584.338 KUNCI |
| 2423 |  aiPump AIPUMP | US$0,0007683 | -4,65% | -31,40% | US$292.469 | US$726.944 | 380.666.741 AIPUMP |
| 2424 |  Arcade ARC | US$0,007978 | 3,81% | 8,20% | US$290.824 | US$3.642,14 | 36.452.944 ARC |
| 2425 |  Misbloc MSB | US$0,001455 | -7,59% | -16,86% | US$289.614 | US$318,05 | 199.019.940 MSB |
| 2426 |  BlockProtocol BLOCK | US$0,003353 | 46,17% | 59,63% | US$279.698 | US$406.093 | 83.419.968 BLOCK |
| 2427 |  DerivaDAO DDX | US$0,01112 | -4,39% | -1,51% | US$290.175 | US$27,84 | 26.094.664 DDX |
| 2428 |  Cat Gold Miner CATGOLD | US$0,0001203 | -0,17% | 0,90% | US$288.675 | US$46.325,88 | 2.400.000.000 CATGOLD |
| 2429 |  All In ALLIN | US$0,2997 | 11,17% | 61,20% | US$287.821 | US$2.566,15 | 960.231 ALLIN |
| 2430 |  Niftyx Protocol SHROOM | US$0,005597 | 8,35% | 35,63% | US$287.611 | - | 51.386.058 SHROOM |
| 2431 |  Freya by Virtuals FREYA | US$0,0005216 | 9,21% | 19,94% | US$290.525 | US$49.164,63 | 556.941.458 FREYA |
| 2432 |  FireStarter FLAME | US$0,004241 | -0,28% | 6,01% | US$290.709 | US$207.730 | 68.540.262 FLAME |
| 2433 |  Captain Tsubasa TSUGT | US$0,001597 | -0,36% | -1,22% | US$285.584 | US$205.538 | 178.880.147 TSUGT |
| 2434 |  Bloomsperg Terminal SPERG | US$0,0002844 | 0,19% | 6,24% | US$284.353 | US$2.566,13 | 1.000.000.000 SPERG |
| 2435 |  Funex FUNEX | US$0,03110 | -0,95% | 3,64% | US$284.817 | US$2.360,79 | 9.158.696 FUNEX |
| 2436 |  Veil VEIL | US$0,003303 | 4,85% | 13,00% | US$284.281 | US$25,39 | 86.077.880 VEIL |
| 2437 |  Plant Vs Undead PVU | US$0,0009550 | -1,10% | -0,41% | US$283.569 | US$15.611,11 | 296.947.519 PVU |
| 2438 |  TheStandard USD USDS | US$0,9969 | -0,23% | 0,97% | US$280.082 | - | 280.943 USDS |
| 2439 |  InsurAce INSUR | US$0,006236 | 11,07% | 44,45% | US$279.963 | US$59.659,95 | 44.891.926 INSUR |
| 2440 |  Cros CROS | US$0,001202 | -12,36% | 8,97% | US$278.376 | US$2.102.951 | 231.510.853 CROS |
| 2441 |  SAFE DEAL SFD | US$0,007334 | 1,74% | -10,91% | US$276.126 | US$11,88 | 37.648.238 SFD |
| 2442 |  Kattana KTN | US$0,02946 | 2,25% | 16,79% | US$276.522 | US$31.035,17 | 9.386.380 KTN |
| 2443 |  XRPayNet XRPAYNET | US$0,00004888 | 6,68% | 23,70% | US$274.403 | US$3.074,19 | 5.613.529.404 XRPAYNET |
| 2444 |  Atomic Wallet Coin AWC | US$0,02597 | 2,06% | 2,15% | US$275.396 | - | 10.603.659 AWC |
| 2445 |  Palette PLT | US$39,30 | 8,85% | 22,08% | US$273.913 | - | 6.969 PLT |
| 2446 |  Peanut NUX | US$0,005488 | 3,27% | 15,54% | US$274.399 | US$15.531,71 | 50.000.000 NUX |
| 2447 |  Vestate VES | US$0,001903 | 14,21% | 1,92% | US$273.493 | US$733,42 | 143.700.000 VES |
| 2448 |  GoCrypto Token GOC | US$0,001101 | 6,19% | -11,30% | US$269.947 | US$65,44 | 245.278.438 GOC |
| 2449 |  littlemanyu MANYU | US$0,0002711 | 3,80% | 30,28% | US$270.862 | US$184.546 | 999.317.907 MANYU |
| 2450 |  MOODENG (moodengbnb.com) MDB | US$0,0000008300 | 0,83% | 1,90% | US$269.860 | US$17.457,54 | 323.587.781.059 MDB |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.