Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ideaology IDEA | US$0,0002756 | 5,88% | -13,19% | US$577.690 | US$58.040,32 | 2.096.525.037 IDEA |
| 2202 |  Unfettered Ecosystem SOULS | US$0,0005059 | 2,86% | 13,52% | US$579.002 | US$75.912,85 | 1.144.598.660 SOULS |
| 2203 |  Tree Stuck in Cat TREEINCAT | US$0,0006511 | 5,06% | 17,91% | US$571.564 | US$130.724 | 877.796.156 TREEINCAT |
| 2204 |  FEAR FEAR | US$0,03234 | -7,99% | 0,37% | US$572.987 | US$133.554 | 17.715.413 FEAR |
| 2205 |  Tranche Finance SLICE | US$0,02851 | 6,13% | 29,13% | US$570.133 | US$15.847,89 | 20.000.000 SLICE |
| 2206 |  SolarX SXCH | US$0,008047 | 0,33% | 15,26% | US$568.882 | US$57.265,29 | 70.691.569 SXCH |
| 2207 |  Groyper GROYPER | US$0,006118 | 2,66% | 258,19% | US$568.984 | US$12.992,15 | 93.000.000 GROYPER |
| 2208 |  Tokoin TOKO | US$0,0003041 | -9,29% | -9,95% | US$568.866 | US$28.096,98 | 1.870.917.323 TOKO |
| 2209 |  Script Network SCPT | US$0,0008352 | -6,14% | 1,15% | US$568.580 | US$137.219 | 680.808.006 SCPT |
| 2210 |  Chuck CHUCK | US$0,0006136 | 4,43% | 33,00% | US$538.340 | US$250.488 | 877.399.618 CHUCK |
| 2211 |  Long LONG | US$0,0000007200 | 8,66% | 39,13% | US$564.816 | - | 783.713.835.230 LONG |
| 2212 |  Metadrip DRIP | US$0,0005580 | 26,67% | 23,85% | US$557.991 | US$216.596 | 999.989.662 DRIP |
| 2213 |  Phoenic PNIC | US$0,002211 | -13,64% | -41,86% | US$562.302 | US$252.879 | 254.367.022 PNIC |
| 2214 |  Quq QUQ | US$0,0005659 | 4,39% | -0,60% | US$565.885 | US$256.761 | 1.000.000.000 QUQ |
| 2215 |  WATCoin WAT | US$0,00004304 | 10,07% | 6,73% | US$554.783 | US$1.338.939 | 12.889.090.910 WAT |
| 2216 |  Karlsen KLS | US$0,0002806 | 21,89% | 13,34% | US$559.155 | US$57.898,22 | 1.992.745.888 KLS |
| 2217 |  Dark Frontiers DARK | US$0,003214 | 0,27% | -27,52% | US$556.310 | US$126.922 | 173.109.555 DARK |
| 2218 |  Sugar Boy SUGAR | US$0,0005707 | -3,27% | 1,68% | US$557.170 | US$1.468,71 | 976.380.000 SUGAR |
| 2219 |  PirateCash PIRATE | US$0,02045 | 0,03% | 1,70% | US$555.375 | US$59.480,24 | 27.163.339 PIRATE |
| 2220 |  Freeway Token FWT | US$0,00005545 | -0,87% | 10,08% | US$554.503 | - | 10.000.000.000 FWT |
| 2221 |  Sportbet.one Token SBET | US$0,004379 | 0,37% | 9,44% | US$552.247 | US$41.251,96 | 126.120.568 SBET |
| 2222 |  Landwolf (landwolfcoin) WOLF | US$0,001411 | 12,65% | 35,17% | US$550.957 | US$623,80 | 390.527.197 WOLF |
| 2223 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001500 | -0,34% | 7,12% | US$550.013 | US$12.185,64 | 3.572.880.055.132 GINUX |
| 2224 |  DOGGY DOGGY | US$0,0002443 | -0,61% | 6,61% | US$549.879 | US$13.636,86 | 2.250.595.564 DOGGY |
| 2225 |  YAM V3 YAM | US$0,03711 | 11,13% | 43,95% | US$547.331 | US$13.060,89 | 14.750.633 YAM |
| 2226 |  Gleec Coin GLEEC | US$0,003002 | 24,50% | 36,64% | US$545.630 | US$51,51 | 181.755.046 GLEEC |
| 2227 |  ETHAX ETHAX | US$0,004004 | 0,01% | -30,98% | US$545.046 | US$11,80 | 136.139.688 ETHAX |
| 2228 |  ApeBond ABOND | US$0,001584 | 10,39% | 36,11% | US$544.370 | US$89.166,73 | 343.763.857 ABOND |
| 2229 |  VelasPad VLXPAD | US$0,002201 | 0,00% | 13,28% | US$539.759 | - | 245.245.522 VLXPAD |
| 2230 |  KickToken KICK | US$0,004408 | -3,13% | 2,38% | US$535.449 | - | 121.476.529 KICK |
| 2231 |  Monetha MTH | US$0,001530 | 2,69% | 3,35% | US$538.659 | US$16.743,70 | 352.086.984 MTH |
| 2232 |  STARSHIP STARSHIP | US$0,02794 | 0,46% | 10,57% | US$528.297 | US$193,30 | 18.908.258 STARSHIP |
| 2233 |  BendDAO BEND | US$0,0001795 | 4,30% | 14,14% | US$530.485 | US$3.206,83 | 2.955.522.234 BEND |
| 2234 |  Sage SAGE | US$0,005636 | 6,95% | -13,25% | US$507.258 | US$1.713,47 | 90.000.000 SAGE |
| 2235 |  Tigres Fan Token TIGRES | US$0,2359 | 4,15% | 17,95% | US$518.887 | US$12.583,36 | 2.199.606 TIGRES |
| 2236 |  Lynex LYNX | US$0,01781 | 7,43% | 26,84% | US$519.528 | US$128.925 | 29.165.560 LYNX |
| 2237 |  Lunos UNO | US$0,004651 | 12,89% | 33,32% | US$518.934 | US$302.485 | 111.566.779 UNO |
| 2238 |  Safe Haven SHA | US$0,0001721 | -0,07% | 4,05% | US$517.441 | - | 3.005.855.396 SHA |
| 2239 |  HarryPotterObamaPacMan8Inu XRP | US$0,006283 | 29,31% | 60,46% | US$512.701 | US$6.332,48 | 81.597.517 XRP |
| 2240 |  Matt Furie MATT | US$0,000001220 | 31,58% | 61,66% | US$514.513 | US$102.429 | 420.690.000.000 MATT |
| 2241 |  LET HIM COOK COOK | US$0,0005092 | 18,19% | 42,61% | US$508.592 | US$19.508,53 | 998.888.632 COOK |
| 2242 |  APED APED | US$0,5330 | 49,23% | 88,18% | US$519.358 | US$194.644 | 974.493 APED |
| 2243 |  Beta Finance BETA | US$0,0005495 | -3,40% | 0,98% | US$505.391 | US$82.361,70 | 919.696.970 BETA |
| 2244 |  Pillar PLR | US$0,001953 | -4,39% | -1,51% | US$506.598 | US$21,41 | 259.348.201 PLR |
| 2245 |  Bistroo BIST | US$0,008761 | 9,01% | 23,14% | US$502.878 | US$205,86 | 57.402.226 BIST |
| 2246 |  Credbull CBL | US$0,002912 | -0,07% | -1,98% | US$501.552 | US$68.422,09 | 172.229.416 CBL |
| 2247 |  VisionGame VISION | US$0,0009080 | -2,09% | 13,87% | US$499.424 | US$15.761,32 | 550.000.000 VISION |
| 2248 |  Reflexer Ungovernance Token FLX | US$2,57 | -14,66% | 10,03% | US$497.179 | US$116.661 | 193.796 FLX |
| 2249 |  Deutsche eMark DEM | US$0,003140 | 1,65% | 9,18% | US$496.875 | US$19,07 | 158.230.419 DEM |
| 2250 |  RFOX RFOX | US$0,0003784 | 1,77% | 33,05% | US$496.457 | - | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.