Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GoldenCat CATS | US$0,0000001100 | -3,46% | -13,82% | US$72.218 | US$209,56 | 675.067.692.800 CATS |
| 2802 |  MetaTrace TRC | US$0,0002010 | 0,26% | 0,19% | US$71.920 | US$30.477,80 | 357.849.591 TRC |
| 2803 |  Yellow Pepe YELPE | US$0,00007187 | 20,87% | 21,02% | US$71.872 | US$2.790,57 | 999.970.732 YELPE |
| 2804 |  Leverj Gluon L2 | US$0,0003270 | 0,01% | 3,46% | US$71.795 | US$22,92 | 219.539.925 L2 |
| 2805 |  DeFine DFA | US$0,0002787 | -5,86% | 0,76% | US$71.765 | US$12.885,03 | 257.528.934 DFA |
| 2806 |  UFOPepe UFO | US$0,00007165 | -2,36% | 41,60% | US$71.648 | US$1.187,07 | 999.983.373 UFO |
| 2807 |  Kalao KLO | US$0,0003700 | 12,35% | 20,20% | US$70.281 | US$12.677,05 | 189.969.797 KLO |
| 2808 |  HawkFi HAWK | US$0,00006899 | -1,42% | -7,98% | US$71.193 | US$108.480 | 1.031.895.935 HAWK |
| 2809 |  Autobahn Network TXL | US$0,001052 | 22,73% | -0,77% | US$70.573 | US$41,01 | 67.070.793 TXL |
| 2810 |  Polylastic POLX | US$0,000001050 | 0,00% | 5,46% | US$70.512 | - | 67.007.683.334 POLX |
| 2811 |  Juice Finance JUICE | US$0,0004132 | 9,65% | 37,86% | US$70.975 | US$12.899,99 | 171.777.778 JUICE |
| 2812 |  Tulip Protocol TULIP | US$0,08568 | 3,64% | -2,39% | US$69.845 | US$277,58 | 815.206 TULIP |
| 2813 |  Blend BLEND | US$0,00006932 | 1,80% | 5,87% | US$69.323 | US$181,59 | 1.000.000.000 BLEND |
| 2814 |  Etho Protocol ETHO | US$0,0008881 | 28,65% | 96,09% | US$69.375 | US$3.628,29 | 78.120.192 ETHO |
| 2815 |  GoChain GO | US$0,00005009 | 59,13% | -80,79% | US$65.539 | US$20.755,62 | 1.308.528.374 GO |
| 2816 |  OneArt 1ART | US$0,0004734 | -1,45% | 7,93% | US$67.887 | - | 143.416.035 1ART |
| 2817 |  Wet Ass Pussy WAP | US$0,00006786 | 10,94% | 29,00% | US$67.862 | US$1.025,28 | 1.000.000.000 WAP |
| 2818 |  ReapChain REAP | US$0,00004861 | 9,86% | 2,17% | US$67.817 | US$12.306,72 | 1.395.000.000 REAP |
| 2819 |  Yawn's World YAWN | US$0,000008850 | 7,52% | 36,49% | US$67.646 | - | 7.640.000.000 YAWN |
| 2820 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2821 |  QUINT QUINT | US$0,0002990 | 5,77% | 11,17% | US$67.464 | - | 225.671.398 QUINT |
| 2822 |  Bunicorn BUNI | US$0,002398 | 3,12% | 9,10% | US$67.266 | - | 28.049.239 BUNI |
| 2823 |  Nerve Finance NRV | US$0,001448 | -0,01% | -3,52% | US$66.968 | US$12.850,25 | 46.237.771 NRV |
| 2824 |  MainnetZ NetZ | US$0,0004655 | 0,80% | -24,22% | US$66.731 | US$196.417 | 143.357.718 NetZ |
| 2825 |  The Moon Metaverse 2MOON | US$0,000001910 | 0,00% | 3,62% | US$66.583 | - | 34.801.860.675 2MOON |
| 2826 |  Value Liquidity VALUE | US$0,01060 | 6,89% | 8,52% | US$65.951 | US$12.447,79 | 6.220.177 VALUE |
| 2827 |  Token IN TIN | US$0,003066 | -17,46% | 18,00% | US$63.708 | US$28.234,82 | 20.777.488 TIN |
| 2828 |  CPUcoin CPU | US$0,0001500 | -6,24% | -16,68% | US$65.038 | US$1,02 | 433.557.201 CPU |
| 2829 |  Finblox FBX | US$0,00003246 | 48,13% | 117,25% | US$64.959 | US$58.233,73 | 2.001.064.427 FBX |
| 2830 |  XP NETWORK XPNET | US$0,0004917 | 0,74% | 19,23% | US$64.843 | US$11.745,31 | 131.870.792 XPNET |
| 2831 |  My Master War MAT | US$0,0006800 | 1,00% | 9,18% | US$64.237 | US$14.225,23 | 94.462.914 MAT |
| 2832 |  Solrise Finance SLRS | US$0,0004082 | 7,66% | 14,55% | US$64.128 | US$12.506,23 | 157.116.843 SLRS |
| 2833 |  EasyFi EZ | US$0,01003 | 1,81% | 9,51% | US$63.925 | US$11.702,34 | 6.373.615 EZ |
| 2834 |  FreedomCoin FREED | US$0,009636 | 15,56% | 123,60% | US$63.639 | US$3,62 | 6.604.387 FREED |
| 2835 |  Finxflo FXF | US$0,0006991 | -4,10% | 14,97% | US$63.169 | US$3.313,50 | 90.355.867 FXF |
| 2836 |  PulsePad PLSPAD | US$0,0003810 | -5,50% | 19,42% | US$63.135 | US$13.298,94 | 165.717.873 PLSPAD |
| 2837 |  neversol NEVER | US$0,0000008700 | 3,28% | 17,93% | US$62.869 | US$20.261,57 | 72.000.197.130 NEVER |
| 2838 |  OrbCity ORB | US$0,0001794 | -1,01% | -12,31% | US$62.050 | US$12.674,77 | 345.914.951 ORB |
| 2839 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2840 |  Chain of Legends CLEG | US$0,0004210 | -3,94% | 1,67% | US$60.767 | US$16.302,16 | 144.327.027 CLEG |
| 2841 |  Solzilla SOLZILLA | - | -1,43% | 14,40% | US$60.636 | - | 641.180.240.641.250 SOLZILLA |
| 2842 |  Alanyaspor Fan Token ALA | US$0,04503 | 6,49% | 23,44% | US$60.365 | US$23.949,43 | 1.340.618 ALA |
| 2843 |  The Libertarian Dog LIBERTA | US$0,0001098 | 18,20% | -3,46% | US$65.876 | US$15.593,97 | 600.000.000 LIBERTA |
| 2844 |  VIXCO VIX | US$0,00006700 | -0,01% | -20,26% | US$59.471 | US$1,11 | 887.690.380 VIX |
| 2845 |  Pascal PASC | US$0,001467 | 1,76% | 17,70% | US$58.978 | - | 40.205.688 PASC |
| 2846 |  Degen Distillery DRINK | US$0,0008066 | -4,26% | -22,67% | US$58.700 | US$17.480,06 | 72.772.197 DRINK |
| 2847 |  ONE PUNCH CAT PUNCH | US$0,00006791 | -2,69% | 98,47% | US$58.485 | - | 861.230.108 PUNCH |
| 2848 |  Modefi MOD | US$0,003632 | 0,01% | 6,02% | US$58.385 | - | 16.076.764 MOD |
| 2849 |  APES APES | US$0,00005738 | 15,39% | 13,79% | US$57.381 | US$424,15 | 999.994.943 APES |
| 2850 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.