Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WagyuSwap WAG | US$0,0002429 | -5,27% | -3,27% | US$13.157 | - | 54.165.358 WAG |
| 3052 |  Catman CATMAN | US$0,00001383 | -2,54% | 10,07% | US$13.144 | - | 950.392.964 CATMAN |
| 3053 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001347 | 0,00% | 15,66% | US$12.974 | - | 962.810.869 HAWK |
| 3054 |  monkey shit inu MSI | - | 31,07% | 25,73% | US$12.946 | - | 2.944.269.839.200 MSI |
| 3055 |  Rewardable REWARD | US$0,00005176 | -1,15% | -59,39% | US$12.826 | - | 247.786.134 REWARD |
| 3056 |  Zyberswap ZYB | US$0,002182 | 6,64% | 31,60% | US$12.269 | US$113,07 | 5.622.515 ZYB |
| 3057 |  BEMIL Coin BEM | US$0,00001252 | 0,00% | 7,25% | US$12.522 | - | 999.981.241 BEM |
| 3058 |  Amazy AZY | US$0,0003062 | 1,42% | -3,78% | US$12.530 | US$12.431,43 | 40.923.921 AZY |
| 3059 |  ShoeFy SHOE | US$0,0009472 | 0,01% | 9,88% | US$12.326 | US$14.220,71 | 13.013.747 SHOE |
| 3060 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3061 |  Sportcash One SCONEX | US$0,0009607 | 1,73% | 9,04% | US$12.207 | US$67,70 | 12.706.570 SCONEX |
| 3062 |  BonFi BNF | US$0,00004100 | 0,01% | 176,98% | US$12.195 | US$1,21 | 297.418.335 BNF |
| 3063 |  Evadore EVA | US$0,00006960 | 2,51% | 19,16% | US$12.099 | US$20,58 | 173.823.400 EVA |
| 3064 |  Goose Finance EGG | US$0,006762 | 3,31% | 30,57% | US$11.869 | US$21.634,21 | 1.755.130 EGG |
| 3065 |  FOMO BULL CLUB FOMO | US$0,0000003500 | -0,75% | -10,36% | US$11.663 | - | 33.463.524.580 FOMO |
| 3066 |  Terran Coin TRR | US$0,0004942 | -13,99% | 0,32% | US$11.690 | US$15.797,40 | 23.653.359 TRR |
| 3067 |  blockbank BBANK | US$0,00005494 | 12,81% | 35,35% | US$11.624 | - | 211.561.980 BBANK |
| 3068 |  SORA Validator Token VAL | US$0,02773 | -7,20% | 5,89% | US$11.313 | US$161,07 | 408.003 VAL |
| 3069 |  Odin Protocol ODIN | US$0,0006408 | 175,46% | -41,41% | US$11.195 | US$1.213,30 | 17.468.925 ODIN |
| 3070 |  RED TOKEN RED | US$0,000001720 | 7,34% | 15,22% | US$11.193 | US$18.770,66 | 6.500.834.106 RED |
| 3071 |  Zoo World ZOO | US$0,00001115 | -15,92% | -4,93% | US$11.153 | - | 999.995.909 ZOO |
| 3072 |  Vivo VIVO | US$0,002018 | -3,70% | 41,14% | US$10.878 | US$0,01000 | 5.391.794 VIVO |
| 3073 |  Broccoli(broc.wtf) $BROC | US$0,00001078 | 2,40% | 8,23% | US$10.782 | - | 1.000.000.000 $BROC |
| 3074 |  Hyperblox HPB | US$0,0001442 | -0,11% | -77,54% | US$10.537 | - | 73.069.950 HPB |
| 3075 |  WOWswap WOW | US$0,01043 | -50,61% | 90,63% | US$10.427 | US$72,90 | 999.487 WOW |
| 3076 |  Bowled.io BWLD | US$0,0002444 | -0,82% | -2,63% | US$10.294 | US$13.523,57 | 42.125.000 BWLD |
| 3077 |  Revolve Games RPG | US$0,0001318 | 0,04% | 0,05% | US$10.196 | - | 77.346.470 RPG |
| 3078 |  KOK KOK | US$0,00009420 | 0,00% | -46,17% | US$10.110 | - | 107.333.422 KOK |
| 3079 |  SKYPlay SKP | US$0,00006410 | -0,53% | 0,14% | US$10.072 | US$21,53 | 157.118.755 SKP |
| 3080 |  IOI Token IOI | US$0,0008700 | -0,04% | 1,73% | US$9.886 | - | 11.363.595 IOI |
| 3081 |  Crypto Sports Network CSPN | US$0,003570 | 0,01% | 1,40% | US$9.774 | US$35,14 | 2.737.526 CSPN |
| 3082 |  MEMETOON MEME | US$0,000001680 | -3,94% | 6,36% | US$9.433 | US$183.176 | 5.631.405.859 MEME |
| 3083 |  EarthFund 1EARTH | US$0,0001287 | 5,78% | 9,69% | US$9.361 | US$17.138,81 | 72.754.338 1EARTH |
| 3084 |  Lucretius LUC | US$0,00003700 | 47,42% | -7,28% | US$9.063 | US$25,89 | 244.923.666 LUC |
| 3085 |  Smoothy SMTY | US$0,001777 | 0,23% | 5,70% | US$9.045 | US$263.217 | 5.089.773 SMTY |
| 3086 |  OpenBlox OBX | US$0,000003430 | 2,99% | 5,93% | US$8.886 | - | 2.594.333.333 OBX |
| 3087 |  Rune RUNE | US$1,74 | 16,52% | 36,60% | US$8.629 | US$200.935 | 4.972 RUNE |
| 3088 |  Nsure.Network NSURE | US$0,001516 | 9,96% | 29,89% | US$8.597 | US$161.126 | 5.668.964 NSURE |
| 3089 |  DOB on Base DOB | US$0,0008605 | 4,13% | 13,36% | US$8.605 | - | 10.000.000 DOB |
| 3090 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3091 |  POLKARARE PRARE | US$0,0007421 | 1,99% | 3,60% | US$8.448 | US$11.792,10 | 11.383.253 PRARE |
| 3092 |  ETHA Lend ETHA | US$0,0008903 | 1,57% | 2,11% | US$8.333 | US$19,71 | 9.359.425 ETHA |
| 3093 |  Tachyon Protocol IPX | US$0,00003106 | 0,53% | -59,15% | US$8.288 | - | 266.858.531 IPX |
| 3094 |  SNOOPYBABE SBABE | US$0,0000008200 | 3,46% | 16,73% | US$8.207 | - | 10.000.000.000 SBABE |
| 3095 |  Ancient Kingdom DOM | US$0,000005130 | 5,19% | 7,43% | US$8.121 | US$12.912,36 | 1.582.994.451 DOM |
| 3096 |  extraDNA XDNA | US$0,000006810 | 0,01% | -0,02% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3097 |  MCOIN MCOIN | US$0,000008060 | 0,78% | 52,15% | US$8.056 | - | 1.000.000.000 MCOIN |
| 3098 |  Gaj Finance GAJ | US$0,004065 | 2,98% | 12,78% | US$7.893 | US$29,61 | 1.941.413 GAJ |
| 3099 |  Pacoca PACOCA | US$0,00002370 | -0,69% | 4,23% | US$7.846 | US$40,95 | 331.082.967 PACOCA |
| 3100 |  Rage Fan RAGE | US$0,0001300 | -0,93% | 5,39% | US$7.373 | US$14.128,14 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.