Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Moniwar MOWA | US$0,0006820 | -2,46% | 6,10% | US$7.373 | - | 10.810.810 MOWA |
| 3102 |  Sator SAO | US$0,0001339 | 7,80% | 10,44% | US$7.352 | US$13.087,98 | 54.913.292 SAO |
| 3103 |  Lithosphere LITHO | US$0,0001170 | -3,94% | 152,28% | US$7.292 | US$5.238,18 | 62.316.885 LITHO |
| 3104 |  CorionX CORX | US$0,00005443 | -1,49% | -1,02% | US$7.071 | US$1,30 | 129.910.129 CORX |
| 3105 |  MetaverseX METAX | US$0,002613 | 17,37% | 27,41% | US$7.185 | US$12.205,67 | 2.750.000 METAX |
| 3106 |  Dogcoin DCOIN | US$0,000007060 | -0,57% | 16,51% | US$7.064 | - | 1.000.000.000 DCOIN |
| 3107 |  MetaShooter MHUNT | US$0,0002089 | 7,88% | 5,84% | US$6.738 | US$13.019,72 | 32.260.173 MHUNT |
| 3108 |  Gamerse LFG | US$0,00003953 | -2,52% | -2,06% | US$6.727 | - | 170.157.314 LFG |
| 3109 |  Decentral Games ICE ICE | US$0,00002929 | 0,13% | -2,31% | US$6.640 | US$8,23 | 226.662.490 ICE |
| 3110 |  The ChampCoin TCC | US$0,0001324 | 1,77% | -36,81% | US$6.620 | US$8,71 | 50.000.000 TCC |
| 3111 |  Shiba Saga SHIA | US$0,0001215 | 6,69% | 43,13% | US$6.552 | - | 53.936.830 SHIA |
| 3112 |  Mist MIST | US$0,0001109 | -4,30% | 7,04% | US$6.250 | US$74.137,57 | 56.357.088 MIST |
| 3113 |  Skyrim Finance SKYRIM | US$0,0003052 | -2,00% | 0,09% | US$6.195 | US$13.284,06 | 20.300.000 SKYRIM |
| 3114 |  beFITTER FIU | US$0,0001191 | -5,26% | -13,92% | US$5.656 | US$13.282,68 | 47.498.130 FIU |
| 3115 |  Moonft MTC | US$0,01674 | 2,59% | -1,50% | US$5.525 | - | 329.999 MTC |
| 3116 |  FrontFanz FANX | US$0,00005211 | -13,25% | -1,58% | US$5.091 | US$4.275,02 | 97.696.581 FANX |
| 3117 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3118 |  Jigstack STAK | US$0,000002700 | -6,92% | -6,92% | US$4.795 | US$0,8300 | 1.775.763.939 STAK |
| 3119 |  Virtual Versions VV | US$0,00001279 | 1,36% | -3,54% | US$4.742 | - | 370.827.638 VV |
| 3120 |  Islander ISA | US$0,000008610 | 8,13% | 18,91% | US$4.699 | US$76,89 | 545.753.780 ISA |
| 3121 |  DinoX DNXC | US$0,0001335 | 6,64% | 9,44% | US$4.541 | US$13.255,87 | 34.011.080 DNXC |
| 3122 |  Fafo FAFO | US$0,000004520 | 0,00% | -6,95% | US$4.522 | - | 1.000.000.000 FAFO |
| 3123 |  Mrweb Finance (new) AMA | US$0,00006268 | 2,27% | 10,58% | US$4.518 | - | 72.089.737 AMA |
| 3124 |  Warena RENA | US$0,0006559 | -0,87% | 12,10% | US$4.501 | US$9.907,02 | 6.862.242 RENA |
| 3125 |  Kuverit KUV | US$0,000001510 | 0,01% | -0,02% | US$4.481 | US$9,29 | 2.974.904.136 KUV |
| 3126 |  ABDS Token ABDS | US$0,001450 | -0,61% | -52,31% | US$4.420 | US$10,17 | 3.049.500 ABDS |
| 3127 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3128 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3129 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,32% | 0,66% | US$4.156 | - | 2.230.453.136 ECO |
| 3130 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3131 |  Purple Platform io PPL | US$0,000007380 | -0,12% | 15,42% | US$4.058 | - | 550.000.000 PPL |
| 3132 |  NBX BYN | US$0,0004137 | 1,00% | 9,98% | US$3.667 | US$145.415 | 8.863.175 BYN |
| 3133 |  Gem Exchange and Trading GXT | US$0,00004387 | 5,52% | 37,48% | US$3.665 | - | 83.529.286 GXT |
| 3134 |  NestEGG Coin EGG | US$0,00008382 | 16,30% | 24,91% | US$3.549 | - | 42.342.655 EGG |
| 3135 |  Bitspawn SPWN | US$0,000006750 | 4,28% | 85,01% | US$3.471 | US$20,22 | 514.118.905 SPWN |
| 3136 |  Indexed Finance NDX | US$0,004031 | -4,39% | -1,51% | US$3.446 | US$23,16 | 854.801 NDX |
| 3137 |  Nerd AI NERD | US$0,0002424 | -1,95% | -16,79% | US$3.208 | US$12.488,15 | 13.236.313 NERD |
| 3138 |  ShredN SHRED | US$0,01439 | -1,65% | 3,03% | US$3.021 | - | 210.000 SHRED |
| 3139 |  Umoja UMJA | US$0,0001755 | -25,44% | 46,03% | US$2.899 | - | 16.519.075 UMJA |
| 3140 |  Guider GDR | US$0,00001110 | 1,39% | 8,56% | US$2.882 | US$13,58 | 259.564.000 GDR |
| 3141 |  Knight War - The Holy Trio KWS | US$0,00009048 | -0,95% | 3,71% | US$2.849 | US$11.603,71 | 31.485.404 KWS |
| 3142 |  Project TXA TXA | US$0,0003800 | 0,01% | 46,13% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3143 |  SPORT SPORT | US$0,00008585 | 3,75% | 14,52% | US$2.517 | - | 29.316.736 SPORT |
| 3144 |  Paxe PAXE | US$0,0008303 | -3,70% | -18,64% | US$2.491 | US$867,55 | 3.000.000 PAXE |
| 3145 |  Platypus Finance PTP | US$0,00005346 | 0,32% | 12,07% | US$2.215 | - | 41.436.585 PTP |
| 3146 |  Ariacoin ARIA | US$0,0000001200 | -9,25% | 27,44% | US$1.970 | US$173,10 | 16.479.727.260 ARIA |
| 3147 |  AFEN Blockchain Network AFEN | US$0,00001330 | 0,60% | -5,31% | US$1.953 | - | 146.865.359 AFEN |
| 3148 |  Mate MATE | US$0,0007023 | -0,37% | 6,40% | US$1.896 | US$30,33 | 2.699.727 MATE |
| 3149 |  UniFarm UFARM | US$0,00004846 | 1,74% | 7,33% | US$1.860 | US$1,91 | 38.375.919 UFARM |
| 3150 |  Haven Protocol XHV | US$0,00002630 | 27,35% | 18,86% | US$1.835 | US$107,03 | 69.773.277 XHV |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.