Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  FAFO FAFO | US$0,0007518 | -0,95% | 0,85% | - | US$2.256.981 | - |
| 3302 |  Amnis Finance AMI | US$0,07819 | 6,83% | 10,28% | - | US$2.271.447 | - |
| 3303 |  Pundi AI PUNDIAI | US$7,78 | -1,52% | -27,68% | - | US$2.289.891 | - |
| 3304 |  A.I Genesis AIG | US$0,6753 | 5,23% | 12,13% | - | US$2.229.704 | - |
| 3305 |  FIGHT TO MAGA FIGHT | US$0,0007072 | 8,25% | 20,12% | - | US$2.217.369 | - |
| 3306 |  NovaBank NVB | US$46,19 | 0,02% | -8,16% | - | US$2.207.927 | - |
| 3307 |  SOLVEX NETWORK SOLVEX | US$0,2265 | -2,15% | 17,64% | - | US$2.160.092 | - |
| 3308 |  Base is for everyone BASE | US$0,007442 | 43,30% | 357,28% | - | US$2.121.534 | - |
| 3309 |  Defispot SPOT | US$0,0005109 | -6,15% | 49,73% | - | US$2.123.118 | - |
| 3310 |  CaptainBNB CaptainBNB | US$0,005787 | -0,02% | 8,66% | - | US$2.073.006 | - |
| 3311 |  SuperTrust SUT | US$5,21 | 0,03% | 1,17% | - | US$2.103.313 | - |
| 3312 |  Maya Preferred PRA MPRA | US$7.601.259 | 7,05% | 16,91% | - | US$2.188.783 | - |
| 3313 |  Rock Dao ROCK | US$0,001250 | 0,09% | 0,06% | - | US$2.067.053 | - |
| 3314 |  ClearDAO CLH | US$0,0001969 | -4,39% | -17,55% | - | US$2.061.310 | - |
| 3315 |  XEN Crypto XEN | US$0,00000008000 | 23,40% | 30,50% | - | US$2.014.878 | - |
| 3316 |  APF coin APFC | US$0,6833 | 1,46% | -0,19% | - | US$2.060.765 | - |
| 3317 |  Frax Finance - Frax Ether FRXETH | US$2.579,40 | 10,49% | 40,21% | - | US$1.979.503 | - |
| 3318 |  Joe Coin JOE | US$0,0001391 | 0,00% | -7,34% | - | US$1.970.507 | - |
| 3319 |  COCOCOIN COCO | US$0,0005112 | -8,86% | -12,62% | - | US$1.916.930 | - |
| 3320 |  mini MINI | US$0,009531 | 2,37% | 59,99% | - | US$1.926.996 | - |
| 3321 |  InfluxAI Token IFAI | US$0,01845 | 2,32% | 15,29% | - | US$1.812.936 | - |
| 3322 |  FUCK LIBRA LIBRA | US$0,0009554 | -75,56% | -72,47% | - | US$1.808.598 | - |
| 3323 |  FISH2 FISH2 | US$0,001780 | 302,55% | 380,63% | - | US$1.769.628 | - |
| 3324 |  Project 32 32 | US$0,00001437 | 0,44% | 2,24% | - | US$1.756.786 | - |
| 3325 |  Shiba Inu TREAT TREAT | US$0,003556 | 5,54% | 1,21% | - | US$1.731.014 | - |
| 3326 |  Kyrrex KRRX | US$0,04829 | 11,79% | 10,74% | - | US$1.717.993 | - |
| 3327 |  Marinade MNDE | US$0,1105 | 0,44% | 24,19% | - | US$1.729.838 | - |
| 3328 |  Biconomy Exchange Token BIT | US$0,000009380 | 4,68% | 22,53% | - | US$1.718.606 | - |
| 3329 |  Jinbi Token JNB | US$55.551,57 | 0,00% | -0,01% | - | US$1.714.381 | - |
| 3330 |  Definitive EDGE | US$0,05966 | 1,63% | 2,09% | - | US$1.705.091 | - |
| 3331 |  Flayer FLAY | US$0,01644 | 1,65% | 14,85% | - | US$1.664.246 | - |
| 3332 |  Bybit Staked SOL BBSOL | US$191,82 | 3,29% | 21,12% | - | US$1.671.845 | - |
| 3333 |  sci-hub SCIHUB | US$0,001372 | 0,52% | 5,43% | - | US$1.635.427 | - |
| 3334 |  ONUS ONUS | US$0,6930 | 3,56% | 11,31% | - | US$1.630.985 | - |
| 3335 |  Ben Pasternak PASTERNAK | US$0,008047 | 33,76% | 33,59% | - | US$1.622.505 | - |
| 3336 |  Giko Cat GIKO | US$0,5518 | 2,57% | 45,41% | - | US$1.584.333 | - |
| 3337 |  DIN DIN | US$0,08805 | -6,02% | 0,18% | - | US$1.583.988 | - |
| 3338 |  Bitcat BITCAT | US$0,0005698 | 9,54% | -16,90% | - | US$1.574.531 | - |
| 3339 |  Meta Games Coin MGC | US$1,06 | 0,56% | 4,47% | - | US$1.525.623 | - |
| 3340 |  MSTR MSTR | US$2,31 | 337,44% | 271,04% | - | US$1.539.436 | - |
| 3341 |  HBC HB | US$0,0006699 | 0,54% | 0,14% | - | US$1.542.437 | - |
| 3342 |  GOATS GOATS | US$0,00009150 | 4,55% | -14,27% | - | US$1.538.183 | - |
| 3343 |  DOLA DOLA | US$1,00 | -0,02% | 0,04% | - | US$1.509.143 | - |
| 3344 |  HEX (PulseChain) HEX | US$0,009153 | 8,97% | 71,88% | - | US$1.488.583 | - |
| 3345 |  Pell Network PELL | US$0,003901 | -2,62% | -1,84% | - | US$1.474.108 | - |
| 3346 |  Bitfinity Network BTF | US$0,006860 | 0,77% | -7,17% | - | US$1.446.954 | - |
| 3347 |  Pizza (Ordinals) PIZZA | US$0,4378 | -5,46% | -6,15% | - | US$1.433.030 | - |
| 3348 |  Mountain Protocol USDM | US$0,9997 | 0,02% | -0,03% | - | US$1.435.120 | - |
| 3349 |  NuLink NLK | US$0,006775 | 114,19% | 97,57% | - | US$1.400.193 | - |
| 3350 |  Hedera Guild Game HGG | US$0,001296 | 9,75% | 1,03% | - | US$1.424.546 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.