Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Limoverse LIMO | US$0,01399 | 6,29% | 3,90% | - | US$233.048 | - |
| 3702 |  IMO IMO | US$2,41 | 6,31% | 46,75% | - | US$234.028 | - |
| 3703 |  Euro Shiba Inu EShib | - | 1,20% | -62,19% | - | US$235.104 | - |
| 3704 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001045 | 245,94% | -89,52% | - | US$228.809 | - |
| 3705 |  DragonX DRAGONX | US$0,000004870 | 24,70% | 55,05% | - | US$71.694,09 | - |
| 3706 |  DOVU DOVU | US$0,001236 | 5,82% | 31,62% | - | US$228.605 | - |
| 3707 |  DogeSwap DOG | US$0,003939 | 15,14% | 42,85% | - | US$234.349 | - |
| 3708 |  MATES MATES | US$0,0001659 | -2,99% | 0,47% | - | US$226.272 | - |
| 3709 |  SQUIRTLE SQUIRT | US$0,003433 | 54,39% | 0,00% | - | US$224.083 | - |
| 3710 |  Eagle AI EAI | US$0,3934 | 12,57% | 4,87% | - | US$225.738 | - |
| 3711 |  Max on ETH MAXETH | US$0,000002450 | 31,97% | 20,38% | - | US$225.473 | - |
| 3712 |  PIZA (Ordinals) PIZA | US$0,07121 | 2,31% | 2,53% | - | US$227.310 | - |
| 3713 |  Digital Asset Rights Token DAR | US$0,001292 | 2,30% | 19,94% | - | US$222.970 | - |
| 3714 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003790 | -12,84% | 11,19% | - | US$225.384 | - |
| 3715 |  Zygo the frog ZYGO | US$0,003340 | 7,99% | 75,86% | - | US$224.991 | - |
| 3716 |  Ozone Chain OZO | US$0,1443 | 4,88% | -3,47% | - | US$222.164 | - |
| 3717 |  Metacraft MCTP | US$0,2834 | -2,40% | -10,98% | - | US$219.222 | - |
| 3718 |  IceCream AI ICECREAM | US$0,01640 | -14,64% | -19,56% | - | US$220.655 | - |
| 3719 |  BabySNEK BBSNEK | US$0,00005034 | 22,06% | 25,76% | - | US$211.651 | - |
| 3720 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,61% | 3,16% | - | US$220.158 | - |
| 3721 |  Catboy CATBOY | US$0,01268 | 2,63% | 25,04% | - | US$219.630 | - |
| 3722 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001029 | -94,12% | -63,74% | - | US$219.904 | - |
| 3723 |  Paladeum PLB | US$1,01 | 6,08% | 15,36% | - | US$220.728 | - |
| 3724 |  D.A.I.Wo DAIWO | US$1,21 | 0,01% | 0,55% | - | US$220.257 | - |
| 3725 |  BTCs (Ordinals) BTCS | US$0,2007 | -11,10% | -17,42% | - | US$218.539 | - |
| 3726 |  OneMillionDollars OMD | US$0,0005378 | 4,09% | 26,62% | - | US$219.316 | - |
| 3727 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1176 | 32,17% | 21,76% | - | US$217.662 | - |
| 3728 |  Infinite Money Glitch IMG | US$0,007648 | 45,32% | 29,88% | - | US$219.420 | - |
| 3729 |  Base God TYBG | US$0,00009859 | 1,93% | 29,65% | - | US$216.419 | - |
| 3730 |  Jeo Boden BODEN | US$0,002853 | 11,29% | 30,64% | - | US$196.266 | - |
| 3731 |  Skulls of Pepe Token SKOP | US$0,01373 | 0,80% | 3,39% | - | US$215.891 | - |
| 3732 |  Smart Game Finance SMART | US$0,001114 | -1,86% | -9,54% | - | US$216.696 | - |
| 3733 |  Bityuan BTY | US$0,03124 | -3,38% | 53,84% | - | US$215.206 | - |
| 3734 |  Own The Doge DOG | US$0,001299 | 14,11% | 44,92% | - | US$104.701 | - |
| 3735 |  Amnis Aptos Coin AMAPT | US$6,04 | 8,97% | 16,13% | - | US$194.630 | - |
| 3736 |  SUNBEANS BEANS | US$0,0000002100 | -0,53% | -23,08% | - | US$212.474 | - |
| 3737 |  PEPE AI (pepeai.one) PEPE | US$0,00003035 | -93,41% | -84,01% | - | US$210.606 | - |
| 3738 |  Capverse CAP | US$0,05046 | 1,23% | 29,65% | - | US$211.817 | - |
| 3739 |  Geegoopuzzle GGP | US$4,73 | -0,02% | 0,54% | - | US$210.909 | - |
| 3740 |  stake.link SDL | US$0,6428 | 26,21% | 58,88% | - | US$11.561,09 | - |
| 3741 |  Chains of War MIRA | US$0,000004430 | -38,55% | -95,58% | - | US$209.456 | - |
| 3742 |  TeddyOnHeels TOH | US$0,0001497 | -0,40% | 12,57% | - | US$209.310 | - |
| 3743 |  Ents ENTS | US$0,0001395 | 1,39% | 9,30% | - | US$207.378 | - |
| 3744 |  Kroma KRO | US$0,008995 | 9,98% | 87,55% | - | US$205.680 | - |
| 3745 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00007518 | -96,43% | -76,25% | - | US$206.142 | - |
| 3746 |  Solaris AI SOLARIS | US$0,0004905 | -6,48% | -28,92% | - | US$207.808 | - |
| 3747 |  PEPO PEPO | US$0,005764 | 18,87% | 57,02% | - | US$204.901 | - |
| 3748 |  Nova finance NOVA | US$0,001795 | -0,55% | 4,13% | - | US$205.067 | - |
| 3749 |  Elephant Money (TRUNK) TRUNK | US$0,05987 | -8,13% | -6,18% | - | US$204.289 | - |
| 3750 |  00 Token 00 | US$0,01951 | -1,34% | 7,51% | - | US$203.590 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.