Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  iAgent Protocol AGNT | US$0,01046 | 1,46% | 163,44% | - | US$146.254 | - |
| 3902 |  CANNFINITY CFT | US$0,01083 | -1,48% | 3,69% | - | US$148.928 | - |
| 3903 |  The Big Five Token BFT | US$0,00001596 | -12,09% | -6,48% | - | US$155.520 | - |
| 3904 |  PopDog POPDOG | US$0,0009376 | 2,92% | 18,62% | - | US$150.455 | - |
| 3905 |  Undead Blocks UNDEAD | US$0,002393 | -0,41% | 11,16% | - | US$147.505 | - |
| 3906 |  Bitcoin EDenRich BITBEDR | US$67,18 | 0,34% | -14,33% | - | US$147.472 | - |
| 3907 |  Guanciale by Virtuals GUAN | US$0,001286 | -5,60% | -15,74% | - | US$146.213 | - |
| 3908 |  Magic Internet Money MIM | US$1,00 | 0,05% | 0,39% | - | US$146.301 | - |
| 3909 |  JLaunchpad JLP | US$0,001502 | -3,34% | -5,24% | - | US$146.239 | - |
| 3910 |  Ansem's Cat HOBBES | US$0,0002641 | -50,48% | 52,76% | - | US$169.019 | - |
| 3911 |  99Starz STZ | US$0,009810 | 24,69% | 84,28% | - | US$145.394 | - |
| 3912 |  Ramen RAMEN | US$0,09463 | 6,20% | 11,30% | - | US$144.813 | - |
| 3913 |  Zedxion USDZ | US$0,9954 | -0,04% | -0,19% | - | US$144.735 | - |
| 3914 |  Sender ASI | US$0,005186 | -1,26% | -31,92% | - | US$138.569 | - |
| 3915 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001862 | 0,41% | 0,78% | - | US$143.961 | - |
| 3916 |  XPMarket XPM | US$0,03581 | 1,69% | -1,27% | - | US$144.422 | - |
| 3917 |  Guardian GUARD | US$0,07323 | -18,62% | 36,89% | - | US$143.484 | - |
| 3918 |  Polymath POLY | US$0,2990 | 2,13% | -1,94% | - | US$145.020 | - |
| 3919 |  Navio NAV | US$0,009626 | -1,76% | -33,03% | - | US$143.853 | - |
| 3920 |  BananaRepublic BRP | US$0,002687 | 1,74% | 14,95% | - | US$142.989 | - |
| 3921 |  Lux King Tech LKT | US$1.467,35 | -1,32% | -6,04% | - | US$137.669 | - |
| 3922 |  Polytrader by Virtuals POLY | US$0,001566 | -13,56% | -19,52% | - | US$143.112 | - |
| 3923 |  Quantum Fusion Network QF | US$2,25 | 5,18% | 9,09% | - | US$135.899 | - |
| 3924 |  Icy IC | US$0,00001637 | 16,67% | 63,47% | - | US$143.661 | - |
| 3925 |  Malinka MLNK | US$0,008422 | 3,76% | 3,25% | - | US$142.207 | - |
| 3926 |  Probinex PBX | US$0,03889 | 30,73% | -1,76% | - | US$141.898 | - |
| 3927 |  Gala Music MUSIC | US$0,01970 | 25,06% | 49,55% | - | US$143.284 | - |
| 3928 |  Christ is King CIK | US$0,000007780 | 0,80% | 0,00% | - | US$145.005 | - |
| 3929 |  Any Inu AI | US$0,000003120 | 7,36% | 33,89% | - | US$139.757 | - |
| 3930 |  Riser RIS | US$0,02328 | 33,66% | -4,12% | - | US$147.910 | - |
| 3931 |  Snake wif Hat SSSSS | US$0,0002500 | 1,92% | -11,00% | - | US$139.754 | - |
| 3932 |  Yellow Umbrella YU | US$0,00008839 | 0,22% | -3,94% | - | US$141.320 | - |
| 3933 |  Simmi SIMMI | US$0,00002803 | 14,35% | 32,12% | - | US$140.117 | - |
| 3934 |  Web3PVZ ZP | US$0,0002900 | 1,78% | -18,34% | - | US$139.620 | - |
| 3935 |  Sendor SENDOR | US$0,0001049 | 6,05% | 13,76% | - | US$143.005 | - |
| 3936 |  GoldPro Token GPRO | US$49,65 | -4,95% | -18,51% | - | US$141.946 | - |
| 3937 |  Ajna Protocol AJNA | US$0,005701 | 5,71% | -10,30% | - | US$140.930 | - |
| 3938 |  EVDC Network EVDC | US$0,00001968 | -0,30% | 12,00% | - | US$139.208 | - |
| 3939 |  Stick STICK | US$0,00006540 | 8,46% | 72,53% | - | US$138.469 | - |
| 3940 |  Wall Street Baby WSB | - | -0,57% | 8,58% | - | US$138.499 | - |
| 3941 |  Beers BEER | US$0,00003212 | -99,86% | -94,61% | - | US$138.833 | - |
| 3942 |  Genesys GSYS | US$0,03056 | -2,46% | -22,37% | - | US$137.889 | - |
| 3943 |  MicroVisionChain SPACE | US$0,4677 | -5,78% | 18,44% | - | US$138.130 | - |
| 3944 |  walter WALTER | US$0,0003774 | -7,21% | 50,20% | - | US$137.197 | - |
| 3945 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005624 | 3,29% | 39,44% | - | US$137.827 | - |
| 3946 |  Tipcoin TIP | US$0,00001309 | 1,99% | 5,79% | - | US$137.375 | - |
| 3947 |  Hachiko HACHI | US$0,00004571 | -0,65% | 3,63% | - | US$139.283 | - |
| 3948 |  Based Blu Alien BLU | US$0,00002171 | 5,91% | -4,76% | - | US$136.874 | - |
| 3949 |  Binancedog BINANCEDOG | US$0,0001804 | -1,28% | -0,84% | - | US$137.084 | - |
| 3950 |  Dickbutt DICKBUTT | US$0,00004363 | 38,32% | 94,82% | - | US$142.341 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.