Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  STASH INU STASH | US$0,0002854 | 2,79% | 14,08% | - | US$135.765 | - |
| 3952 |  aUSDT aUSDT | US$0,9913 | -0,05% | 0,02% | - | US$135.257 | - |
| 3953 |  FPIBANK FPIBANK | US$0,007150 | 4,90% | 44,71% | - | US$135.591 | - |
| 3954 |  Ducat DUCAT | US$0,007204 | -0,85% | -0,96% | - | US$131.187 | - |
| 3955 |  Donald Trump TRUMP | US$0,0001191 | -2,40% | -7,72% | - | US$133.742 | - |
| 3956 |  Kitten Haimer KHAI | US$0,04720 | -0,49% | 51,36% | - | US$133.922 | - |
| 3957 |  Sixpack Miner SIXP | US$0,09817 | -6,28% | -18,82% | - | US$135.634 | - |
| 3958 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,25% | 6,46% | - | US$137.563 | - |
| 3959 |  LAKE LAK3 | US$0,4092 | 7,93% | 27,25% | - | US$134.330 | - |
| 3960 |  RUNES·X·BITCOIN X | US$0,000001260 | 2,45% | -5,28% | - | US$132.876 | - |
| 3961 |  BARK BARK | US$0,00001050 | 0,97% | 0,95% | - | US$132.096 | - |
| 3962 |  Store of Value VAL | US$0,0002393 | 3,08% | 8,00% | - | US$133.022 | - |
| 3963 |  Dexalot ALOT | US$0,3881 | 0,00% | -5,81% | - | US$132.411 | - |
| 3964 |  Gigabrain by virtuals BRAIN | US$0,006727 | -0,75% | -14,90% | - | US$131.988 | - |
| 3965 |  Biaoqing BIAO | US$0,0006025 | 130,00% | 482,79% | - | US$130.087 | - |
| 3966 |  MarioNawfal on X MARIO | US$0,0003400 | 2,77% | 41,39% | - | US$131.890 | - |
| 3967 |  " " UNKOWN | US$0,008627 | 7,17% | -8,93% | - | US$132.663 | - |
| 3968 |  TROPPY TROPPY | US$0,0000003700 | 0,00% | -7,13% | - | US$131.123 | - |
| 3969 |  ADA ADASOL | US$0,0004049 | -0,63% | 11,42% | - | US$129.592 | - |
| 3970 |  Sophon (Atomicals) SOPHON | US$0,0009815 | 0,61% | 7,44% | - | US$132.931 | - |
| 3971 |  AI Network AIN | US$0,008002 | 1,82% | 2,01% | - | US$130.796 | - |
| 3972 |  PeerMe SUPER | US$0,005902 | 0,03% | 0,02% | - | US$131.263 | - |
| 3973 |  Pontoon TOON | US$0,00002020 | 1,51% | 1,49% | - | US$130.498 | - |
| 3974 |  ChompCoin CHOMP | US$0,07202 | 18,44% | 61,58% | - | US$131.162 | - |
| 3975 |  DOPE Coin DOPE | US$0,00006120 | -0,48% | 17,00% | - | US$128.876 | - |
| 3976 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001268 | -2,16% | -4,89% | - | US$128.953 | - |
| 3977 |  AI Protocol AI | US$5,06 | 41,60% | 101,53% | - | US$130.357 | - |
| 3978 |  Heurist AI HEU | US$0,04391 | 9,71% | 31,25% | - | US$130.196 | - |
| 3979 |  All Street Bets BETS | US$0,00001350 | -0,02% | -10,55% | - | US$130.068 | - |
| 3980 |  Leve Invest LEVE | US$0,0005463 | 0,83% | -12,31% | - | US$129.898 | - |
| 3981 |  GM Holding GM | US$0,00001400 | 0,65% | 40,40% | - | US$129.849 | - |
| 3982 |  QANplatform QANX | US$0,02926 | 0,95% | 19,41% | - | US$150.784 | - |
| 3983 |  TORA NEKO TORA | US$0,0003980 | -0,74% | 43,66% | - | US$124.141 | - |
| 3984 |  Baby Fwog BABYFWOG | US$0,0001898 | 3,03% | -11,43% | - | US$126.233 | - |
| 3985 |  Ryo Currency RYO | US$0,002721 | -4,52% | -5,93% | - | US$128.602 | - |
| 3986 |  Goldgr GOLDGR | US$106,46 | -0,28% | 0,34% | - | US$127.733 | - |
| 3987 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008700 | 81,48% | 21,51% | - | US$127.599 | - |
| 3988 |  AION 5100 AION | US$0,2450 | 12,84% | 24,81% | - | US$125.174 | - |
| 3989 |  Pi INU 100x PINU100X | US$0,00004210 | 13,17% | 10,74% | - | US$124.033 | - |
| 3990 |  Floor Protocol FLC | US$0,0001200 | 9,10% | 19,98% | - | US$127.067 | - |
| 3991 |  MiaSwap MIA | US$0,01254 | 10,99% | 52,11% | - | US$126.229 | - |
| 3992 |  Storepay SPC | US$0,0001065 | -1,24% | -2,34% | - | US$127.164 | - |
| 3993 |  Etica ETI | US$0,03650 | -0,81% | 2,51% | - | US$124.872 | - |
| 3994 |  Fathom Dollar FXD | US$0,9609 | -4,39% | -3,86% | - | US$125.281 | - |
| 3995 |  ROCK ROCK | US$0,00008031 | 3,33% | -1,27% | - | US$128.036 | - |
| 3996 |  CUTTLEFISHY CUUT | US$0,00002000 | 5,27% | 2,03% | - | US$132.612 | - |
| 3997 |  Omira OMIRA | US$0,03924 | -0,83% | 88,92% | - | US$124.450 | - |
| 3998 |  Enegra (EGX) EGX | US$191,86 | 0,60% | 0,58% | - | US$124.431 | - |
| 3999 |  Tagger TAG | US$0,00005054 | -1,66% | 4,99% | - | US$124.208 | - |
| 4000 |  Humanize $HMT | US$0,0002350 | 1,30% | 5,83% | - | US$123.715 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.