Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  POGAI pogai | US$0,00001147 | 6,17% | 13,89% | - | US$80.096,14 | - |
| 4152 |  Agro Global AGRO | US$0,0003996 | -2,61% | 8,34% | - | US$79.680,08 | - |
| 4153 |  Egochain EGAX | US$0,07768 | -5,16% | 32,07% | - | US$79.209,41 | - |
| 4154 |  Truebit TRU | US$0,1556 | 5,43% | 37,10% | - | US$79.292,14 | - |
| 4155 |  DeFi Agents AI DEFAI | US$0,0003643 | 1,08% | -10,20% | - | US$79.068,86 | - |
| 4156 |  fBomb BOMB | US$0,03067 | 5,43% | 21,18% | - | US$79.010,22 | - |
| 4157 |  LESTER by Virtuals LESTER | US$0,0005416 | 9,92% | 121,82% | - | US$79.211,45 | - |
| 4158 |  Data Lake LAKE | US$0,002201 | 43,07% | 31,46% | - | US$78.442,84 | - |
| 4159 |  Minutes Network Token MNTX | US$0,2177 | 4,92% | 13,01% | - | US$80.177,33 | - |
| 4160 |  eMetals MTLS | US$0,04916 | -1,33% | 4,32% | - | US$78.185,82 | - |
| 4161 |  Cortex Protocol CX | US$0,05101 | -0,90% | 8,95% | - | US$78.033,23 | - |
| 4162 |  OilX Token OILX | US$62,67 | 0,00% | 3,95% | - | US$77.917,53 | - |
| 4163 |  EvoSimGame ESIM | US$0,06844 | 4,24% | 7,51% | - | US$78.051,78 | - |
| 4164 |  Polimec PLMC | US$0,1659 | 1,86% | -17,95% | - | US$77.576,74 | - |
| 4165 |  Smell Token SML | US$0,0003129 | -0,06% | -11,17% | - | US$76.965,81 | - |
| 4166 |  FreeBnk FRBK | US$0,0009023 | 0,84% | -9,59% | - | US$76.445,47 | - |
| 4167 |  Magic Crystal MC | US$0,1060 | 1,61% | 2,20% | - | US$76.142,40 | - |
| 4168 |  SCARCITY SCARCITY | US$0,1526 | -0,45% | -7,76% | - | US$76.052,72 | - |
| 4169 |  Axiome AXM | US$0,03029 | -3,40% | 0,61% | - | US$75.555,87 | - |
| 4170 |  BilliCat BCAT | US$0,002659 | 41,89% | 123,32% | - | US$75.294,00 | - |
| 4171 |  SatoshiSync SSNC | US$0,0008673 | 74,61% | 313,87% | - | US$74.962,37 | - |
| 4172 |  Pig Finance PIG | US$0,00000002000 | 1,22% | 11,18% | - | US$74.680,05 | - |
| 4173 |  Okayeg OKAYEG | US$0,000008480 | 17,86% | 54,68% | - | US$71.418,28 | - |
| 4174 |  Powerloom POWER | US$0,02182 | -0,80% | 8,36% | - | US$73.091,65 | - |
| 4175 |  QiSwap QI | US$0,002583 | 12,43% | 30,78% | - | US$74.759,34 | - |
| 4176 |  tobi TOBI | US$0,0003638 | 0,01% | 94,14% | - | US$74.014,51 | - |
| 4177 |  Darkpino DPINO | US$0,007830 | -9,16% | 51,86% | - | US$73.186,55 | - |
| 4178 |  ZynCoin ZYN | US$0,009876 | 20,18% | 72,54% | - | US$73.939,86 | - |
| 4179 |  Klever Finance KFI | US$0,3336 | 1,17% | -8,52% | - | US$73.774,71 | - |
| 4180 |  KelVPN KEL | US$0,004194 | -1,74% | 0,65% | - | US$73.261,36 | - |
| 4181 |  PIPE PIPE | US$0,0002083 | 18,19% | -12,05% | - | US$73.072,24 | - |
| 4182 |  LEO LEO | US$0,0004780 | 7,96% | 77,47% | - | US$73.150,77 | - |
| 4183 |  KANDO AI KANDO | US$0,000005900 | 0,66% | 0,83% | - | US$71.602,73 | - |
| 4184 |  DIVINER DIVINER | US$0,001221 | 14,92% | 94,60% | - | US$73.226,11 | - |
| 4185 |  Mnemonics MNEMO | US$0,00001424 | -0,45% | 44,59% | - | US$72.692,51 | - |
| 4186 |  Helion HLN | US$0,05118 | 4,31% | 22,12% | - | US$72.520,61 | - |
| 4187 |  Aura Network AURA | US$0,006050 | -2,95% | -6,94% | - | US$72.165,50 | - |
| 4188 |  Wink WINK | US$0,001200 | 6,76% | -17,70% | - | US$71.471,93 | - |
| 4189 |  XRUN XRUN | US$0,06864 | 14,27% | 298,06% | - | US$71.430,56 | - |
| 4190 |  GDAI Agent CGAI | US$0,0002582 | -1,34% | 1,87% | - | US$71.039,36 | - |
| 4191 |  Loky by Virtuals LOKY | US$0,002341 | -4,74% | 0,68% | - | US$69.755,72 | - |
| 4192 |  Plena Finance PLENA | US$0,001709 | 1,40% | 11,63% | - | US$70.177,95 | - |
| 4193 |  Tap Protocol TAP | US$0,6693 | -3,06% | 11,70% | - | US$70.537,90 | - |
| 4194 |  Tribe TRIBE | US$0,3716 | 1,83% | 16,87% | - | US$70.686,00 | - |
| 4195 |  dFund DFND | US$0,0002549 | 8,90% | 25,54% | - | US$69.397,40 | - |
| 4196 |  ecoterra ECOTERRA | US$0,0004280 | 11,29% | 52,50% | - | US$70.182,86 | - |
| 4197 |  Libertum LBM | US$0,02399 | 1,20% | 27,84% | - | US$67.081,53 | - |
| 4198 |  tooker kurlson TOOKER | US$0,0007308 | 2,92% | 18,70% | - | US$70.103,07 | - |
| 4199 |  Toki TOKI | - | 92,99% | 154,88% | - | US$69.139,37 | - |
| 4200 |  BITmarkets BTMT | US$0,07371 | -6,88% | -6,25% | - | US$71.534,94 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.