Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Hadeswap HADES | US$0,01876 | -11,03% | 61,32% | - | US$54.103,60 | - |
| 4302 |  Balance Coin BLC | US$1,00 | 0,60% | 0,48% | - | US$54.469,69 | - |
| 4303 |  Snapmuse.io SMX | US$0,001368 | 3,77% | 11,23% | - | US$54.009,29 | - |
| 4304 |  Warrior Coin WAR | US$0,00002192 | 22,92% | -0,31% | - | US$54.382,47 | - |
| 4305 |  ZEBU ZEBU | US$0,00004611 | 0,13% | 13,63% | - | US$54.081,28 | - |
| 4306 |  Few and Far Protocol FAR | US$0,0006933 | -0,48% | -23,70% | - | US$54.148,88 | - |
| 4307 |  Soroosh Smart Ecosystem SSE | US$0,001193 | -0,09% | -14,23% | - | US$54.030,00 | - |
| 4308 |  MCNCOIN MCN | US$0,1295 | -2,33% | -15,10% | - | US$54.113,34 | - |
| 4309 |  ZENEX ZNX | US$0,3891 | 0,00% | 6,63% | - | US$53.243,18 | - |
| 4310 |  Milo Inu MILO | - | -1,01% | 1,63% | - | US$55.168,31 | - |
| 4311 |  Dignity Gold DIGAU | US$5,47 | 0,00% | 2,57% | - | US$53.808,07 | - |
| 4312 |  ALF Token ALF | US$0,00000005000 | 9,09% | 47,84% | - | US$53.621,07 | - |
| 4313 |  SuperDapp SUPR | US$0,001320 | 5,61% | -7,06% | - | US$53.445,80 | - |
| 4314 |  Ordify ORFY | US$0,01471 | 4,46% | -14,72% | - | US$53.328,39 | - |
| 4315 |  Hydro Protocol HDRO | US$0,03208 | 9,16% | 38,18% | - | US$53.207,93 | - |
| 4316 |  DPIN DPIN | US$7,59 | -0,34% | 1,85% | - | US$52.445,14 | - |
| 4317 |  GenomesDao GENOME | US$0,008654 | 19,35% | 53,33% | - | US$51.707,00 | - |
| 4318 |  Multichain (BSC) MULTI | US$0,09971 | -5,67% | 0,00% | - | US$52.667,56 | - |
| 4319 |  VOLT.WIN VOLT | US$0,004355 | 31,30% | 63,36% | - | US$50.503,19 | - |
| 4320 |  bitFloki BFLOKI | US$0,0000002500 | 4,24% | 4,35% | - | US$52.182,35 | - |
| 4321 |  Metronome MET | US$0,1142 | 3,81% | 10,94% | - | US$51.155,16 | - |
| 4322 |  Egg N Partners EGGT | US$0,2714 | -1,01% | -4,02% | - | US$50.947,08 | - |
| 4323 |  Qlindo QLINDO | US$0,0007843 | 1,51% | 1,83% | - | US$50.869,09 | - |
| 4324 |  Astroon AST | US$0,001351 | -0,14% | 2,64% | - | US$50.910,08 | - |
| 4325 |  BounceBit USD BBUSD | US$1,00 | 0,12% | 0,78% | - | US$51.227,74 | - |
| 4326 |  EurocoinToken ECTE | US$0,07945 | 3,72% | 8,74% | - | US$50.210,76 | - |
| 4327 |  Crow Computer CROW | US$0,00002558 | 1,68% | 17,68% | - | US$50.549,72 | - |
| 4328 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$253,24 | 6,24% | 3,10% | - | US$50.190,30 | - |
| 4329 |  Balance AI BAI | US$0,1796 | -1,63% | -0,90% | - | US$50.108,40 | - |
| 4330 |  Based Chad CHAD | US$0,00003758 | 36,16% | 42,42% | - | US$50.079,51 | - |
| 4331 |  CryoDAO CRYO | US$0,7184 | 4,94% | 40,72% | - | US$49.853,36 | - |
| 4332 |  Get AI GET | US$4,41 | -5,75% | -16,62% | - | US$49.875,72 | - |
| 4333 |  GIOVE GIOVE | US$1,46 | 2,24% | 12,09% | - | US$49.657,37 | - |
| 4334 |  WESTLAND SMART CITY WLSC | US$0,07989 | 1,91% | -23,12% | - | US$49.627,85 | - |
| 4335 |  Tree TREE | US$0,3539 | 6,66% | 13,17% | - | US$42.015,93 | - |
| 4336 |  Zik coin ZIK | US$0,0001630 | 5,86% | 21,90% | - | US$48.822,08 | - |
| 4337 |  Pett.AI AIP | US$0,005677 | 5,74% | 225,11% | - | US$48.780,83 | - |
| 4338 |  AI ROCKET by Virtuals ROCKET | US$0,003249 | 13,39% | -6,41% | - | US$48.409,88 | - |
| 4339 |  WAI Combinator by Virtuals WAI | US$0,002296 | 19,60% | -6,77% | - | US$48.183,44 | - |
| 4340 |  WINR Protocol WINR | US$0,009502 | 2,73% | 48,27% | - | US$48.110,04 | - |
| 4341 |  Basilisk BSX | US$0,00005330 | 15,47% | 17,02% | - | US$48.107,97 | - |
| 4342 |  Meme Index MEMEX | US$0,004461 | 13,19% | 108,32% | - | US$47.727,49 | - |
| 4343 |  Holograph HLG | US$0,0003767 | 7,12% | -6,93% | - | US$47.592,20 | - |
| 4344 |  exSat Network XSAT | US$3,47 | 12,19% | 11,21% | - | US$47.584,28 | - |
| 4345 |  Optio OPT | US$0,01926 | 2,90% | 2,71% | - | US$47.231,19 | - |
| 4346 |  MonbaseCoin MBC | US$0,06800 | -4,42% | -4,32% | - | US$47.197,86 | - |
| 4347 |  PRIVATEUM GLOBAL PRI | US$3,98 | 1,55% | 18,26% | - | US$46.799,83 | - |
| 4348 |  GOLCOIN GOLC | US$0,01385 | 10,93% | 6,19% | - | US$46.735,75 | - |
| 4349 |  Gameness Token GNESS | US$0,03571 | -0,33% | 0,00% | - | US$46.708,79 | - |
| 4350 |  Pi INU PINU | US$0,0000003600 | 6,91% | 1,40% | - | US$47.767,72 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.