Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Troll Coin TROLL | US$0,0001187 | 38,68% | -7,90% | - | US$31.675,79 | - |
| 4502 |  ALF ALF | US$0,000002150 | 20,12% | 56,48% | - | US$30.379,29 | - |
| 4503 |  LUXO LUXO | US$0,05147 | -7,91% | -18,21% | - | US$31.476,06 | - |
| 4504 |  Pigcoin PIG | US$0,000001070 | 4,91% | 32,14% | - | US$31.482,57 | - |
| 4505 |  Sivasspor Token SIV | US$0,04054 | 0,90% | 1,62% | - | US$26.640,09 | - |
| 4506 |  Blast Royale NOOB | US$0,0004697 | 12,01% | 0,42% | - | US$31.006,14 | - |
| 4507 |  Oshi Token OSHI | US$0,03332 | 4,73% | 0,44% | - | US$31.167,01 | - |
| 4508 |  SATOSHI•NAKAMOTO 丰 | US$0,1128 | 15,04% | 24,23% | - | US$30.467,47 | - |
| 4509 |  Boi the Bear BOI | US$0,001946 | -5,83% | -27,01% | - | US$28.592,77 | - |
| 4510 |  AstroPepeX APX | US$0,00002462 | -3,86% | 31,60% | - | US$30.699,35 | - |
| 4511 |  Trivians TRIVIA | US$0,0001167 | 1,55% | -26,95% | - | US$30.561,67 | - |
| 4512 |  Sonorus SNS | US$0,002560 | -3,04% | 7,35% | - | US$31.008,74 | - |
| 4513 |  JUSD Stable Token JUSD | US$0,9999 | 0,66% | 0,04% | - | US$30.481,73 | - |
| 4514 |  Fottie FOTTIE | US$0,0000005500 | 8,99% | 59,04% | - | US$29.205,27 | - |
| 4515 |  Mystic Land Coin MYTH | US$0,1360 | 1,56% | 3,08% | - | US$30.256,12 | - |
| 4516 |  KIZUNA KIZUNA | - | 16,24% | 48,47% | - | US$30.322,10 | - |
| 4517 |  DucatusX DUCX | US$0,008168 | 0,36% | 0,36% | - | US$30.333,31 | - |
| 4518 |  Adana Demirspor Token DEMIR | US$0,03860 | 1,25% | 2,37% | - | US$17.085,59 | - |
| 4519 |  AladdinDAO ALD | US$0,04209 | 6,48% | 30,92% | - | US$18.253,82 | - |
| 4520 |  Otherworld OWN | US$0,1250 | -16,72% | -12,19% | - | US$30.067,26 | - |
| 4521 |  TOMCoin TOM | US$0,0002870 | 0,01% | 3,22% | - | US$29.959,06 | - |
| 4522 |  USA Unity Coin UUC | US$0,0005528 | 8,07% | -2,94% | - | US$29.530,56 | - |
| 4523 |  Sancho SANCHO | US$0,008677 | -8,16% | 4,35% | - | US$29.652,73 | - |
| 4524 |  Web-x-ai WEB | US$0,0000003800 | -8,44% | 143,05% | - | US$29.667,13 | - |
| 4525 |  Bucket Protocol BUT | US$0,01706 | -3,21% | 15,62% | - | US$29.541,30 | - |
| 4526 |  Yield Yak AVAX YYAVAX | US$29,45 | 10,99% | 25,64% | - | US$27.820,12 | - |
| 4527 |  Aurk AI AURK | US$0,009127 | -11,72% | -19,63% | - | US$49.969,39 | - |
| 4528 |  Huobi Token HT | US$0,3032 | 8,08% | 1,71% | - | US$29.506,71 | - |
| 4529 |  Liberland Dollar LLD | US$2,21 | 3,92% | 18,91% | - | US$29.063,60 | - |
| 4530 |  Bitcoin TRC20 BTCT | US$104.605 | 1,94% | 8,78% | - | US$29.075,49 | - |
| 4531 |  POPKON POPK | US$0,0009960 | 0,90% | 36,44% | - | US$28.852,79 | - |
| 4532 |  OraiDEX ORAIX | US$0,001870 | 6,26% | 11,29% | - | US$29.189,28 | - |
| 4533 |  Monerium EUR emoney EURe | US$1,13 | 0,19% | -0,21% | - | US$14.301,40 | - |
| 4534 |  PLAY PLAY | US$0,008215 | 7,92% | 38,86% | - | US$28.790,34 | - |
| 4535 |  Shisha Coin SHISHA | US$0,7104 | -0,52% | -2,91% | - | US$28.465,01 | - |
| 4536 |  Lets Go Brandon LETSGO | US$0,00000004000 | -4,62% | 27,57% | - | - | - |
| 4537 |  Rowan Coin RWN | US$0,0009377 | -17,27% | -59,22% | - | US$28.712,49 | - |
| 4538 |  DeDust DUST | US$1,51 | 1,38% | -4,70% | - | US$28.930,02 | - |
| 4539 |  Health & Wealth HEWE | US$0,0005226 | -0,74% | 4,83% | - | US$28.670,36 | - |
| 4540 |  Gou GOU | US$0,0002309 | 57,74% | 48,90% | - | US$27.975,21 | - |
| 4541 |  ROCKY ROCKY | US$0,002071 | 2,65% | -12,29% | - | US$28.582,04 | - |
| 4542 |  Tour Billion TBC | US$0,005120 | 2,40% | 2,17% | - | US$28.462,08 | - |
| 4543 |  Nodewaves NWS | US$0,001400 | 0,19% | -3,80% | - | US$28.521,14 | - |
| 4544 |  Domi Online DOMI | US$0,004981 | 2,75% | 22,51% | - | US$28.411,59 | - |
| 4545 |  Vanspor Token VAN | US$0,07198 | -0,98% | 14,08% | - | US$16.793,35 | - |
| 4546 |  Sentre Protocol SNTR | US$0,0005604 | -13,97% | -12,50% | - | US$28.642,08 | - |
| 4547 |  Deer Seized by US Government BABY | US$0,0001428 | -17,55% | -22,71% | - | US$28.335,58 | - |
| 4548 |  Idexo Token IDO | US$0,01980 | 0,00% | -0,01% | - | US$28.212,11 | - |
| 4549 |  KALICHAIN KALIS | US$0,01041 | -2,43% | -2,08% | - | US$28.004,97 | - |
| 4550 |  JPYC Prepaid JPYC | US$0,006846 | 0,06% | -0,33% | - | US$28.198,42 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.