Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hachi On Base HACHI | US$0,0001338 | 5,56% | 28,04% | - | US$35.215,09 | - |
| 4452 |  Silver KAG | US$33,02 | 0,24% | 2,68% | - | US$35.147,21 | - |
| 4453 |  Groggo By Matt Furie GROGGO | US$0,002375 | 21,99% | 13,05% | - | US$35.166,11 | - |
| 4454 |  Storm Warfare JAN | US$0,002851 | -3,27% | 6,73% | - | US$34.865,56 | - |
| 4455 |  OnTact ONTACT | US$0,04260 | -3,37% | -7,88% | - | US$34.903,22 | - |
| 4456 |  Bincentive BCNT | US$0,001174 | -3,09% | -7,78% | - | US$35.257,77 | - |
| 4457 |  Knot Diffie-Hellman KNOT | US$0,0005672 | 23,09% | 190,44% | - | US$34.603,61 | - |
| 4458 |  Secretum SER | US$0,0007508 | 18,08% | 2,60% | - | US$34.546,34 | - |
| 4459 |  Taxa Token TXT | US$0,001373 | -24,41% | -3,06% | - | US$34.328,89 | - |
| 4460 |  QToken QTO | US$0,1076 | 0,19% | -0,12% | - | US$33.966,47 | - |
| 4461 |  xSAUCE XSAUCE | US$0,05328 | 7,09% | 14,21% | - | US$35.883,58 | - |
| 4462 |  Duzce Token DUZCE | US$0,01180 | 1,49% | 1,45% | - | US$17.664,59 | - |
| 4463 |  ATOM (Bitcoin) ATOM | US$0,1521 | 27,07% | -28,31% | - | US$32.875,33 | - |
| 4464 |  Tuzlaspor Token TUZLA | US$0,001196 | 0,00% | -0,49% | - | US$22.539,92 | - |
| 4465 |  Cockfight Network CFN | US$0,3147 | -1,37% | -6,46% | - | US$33.635,02 | - |
| 4466 |  DeepFakeAI FAKEAI | US$0,002483 | 5,05% | 29,33% | - | US$33.863,17 | - |
| 4467 |  JEJE JJ | - | 6,72% | 113,37% | - | US$33.695,38 | - |
| 4468 |  Sharky Sharkx SHARK | US$0,00002180 | -3,53% | 11,20% | - | US$33.593,41 | - |
| 4469 |  Defender Bot DFNDR | US$0,01447 | 50,21% | 89,72% | - | US$33.583,43 | - |
| 4470 |  AIVeronica AIV | US$0,005588 | -3,56% | 4,94% | - | US$33.383,49 | - |
| 4471 |  Dollar on Chain DOC | US$0,9944 | -0,65% | -0,20% | - | US$33.187,87 | - |
| 4472 |  Spectra SPECTRA | US$0,02901 | 14,57% | 12,49% | - | US$33.279,10 | - |
| 4473 |  UBIT UBIT | US$0,009985 | 1,19% | -0,51% | - | US$33.265,99 | - |
| 4474 |  Datamall Coin DMC | US$0,003430 | -2,87% | -15,22% | - | US$33.211,25 | - |
| 4475 |  Amino AMINO | US$0,0001687 | 11,18% | 45,99% | - | US$33.156,45 | - |
| 4476 |  MetaDAO META | US$1.124,56 | -1,89% | 3,63% | - | US$33.119,85 | - |
| 4477 |  Hello Puppy BOB | US$0,000007090 | 18,01% | 32,39% | - | US$32.959,04 | - |
| 4478 |  Cadabra Finance ABRA | US$0,3710 | 3,32% | -0,49% | - | US$32.974,99 | - |
| 4479 |  Sanko GameCorp DMT | US$12,37 | 3,24% | 36,96% | - | US$32.894,16 | - |
| 4480 |  Neoxa NEOX | US$0,0002847 | 3,74% | -16,85% | - | US$32.947,47 | - |
| 4481 |  SAINO SIO | US$0,004669 | 4,01% | -87,27% | - | US$32.794,96 | - |
| 4482 |  Sna-King Trump SNAKT | US$0,00002843 | 41,61% | 23,24% | - | US$32.390,81 | - |
| 4483 |  Nostra NSTR | US$0,02511 | -4,72% | 5,28% | - | US$32.735,10 | - |
| 4484 |  Fleabone BONE | US$0,000002070 | 77,45% | 186,76% | - | US$32.518,81 | - |
| 4485 |  Race Kingdom ATOZ | US$0,04273 | 1,20% | 7,22% | - | US$32.397,67 | - |
| 4486 |  $GOLD $GOLD | - | 2,45% | -49,45% | - | US$32.522,18 | - |
| 4487 |  Arnoya classic ARNC | US$0,008874 | 10,18% | 64,57% | - | US$32.427,59 | - |
| 4488 |  OwlDAO OWL | US$0,00001600 | 23,08% | -50,01% | - | US$32.461,23 | - |
| 4489 |  Centcex CENX | US$0,0001059 | 0,92% | -3,32% | - | US$32.288,94 | - |
| 4490 |  Fame AI FMC | US$0,0006434 | 4,45% | 11,86% | - | US$32.246,90 | - |
| 4491 |  Blin Metaverse BLIN | US$0,001158 | -0,68% | 13,37% | - | US$31.949,30 | - |
| 4492 |  VerusCoin VRSC | US$2,75 | -3,09% | -2,80% | - | US$32.117,53 | - |
| 4493 |  Jak JAK | US$0,0001638 | 7,60% | 31,41% | - | US$31.146,94 | - |
| 4494 |  Loop Network LOOP | US$0,02541 | -0,33% | -10,13% | - | US$32.111,92 | - |
| 4495 |  White Boy Summer WBS | US$0,0008084 | 12,89% | -3,38% | - | US$32.051,55 | - |
| 4496 |  Beraborrow POLLEN | US$0,02208 | 5,81% | 10,95% | - | US$31.947,66 | - |
| 4497 |  WeatherXM WXM | US$0,2868 | 6,22% | 28,09% | - | US$33.519,54 | - |
| 4498 |  PooChain - Powering poo.fun POOP | US$0,0006051 | 19,15% | 24,45% | - | US$31.946,05 | - |
| 4499 |  Icel Idman Yurdu Token MIY | US$0,01108 | 0,20% | -4,89% | - | US$17.212,06 | - |
| 4500 |  BlastUP BLASTUP | US$0,0004990 | 5,75% | -18,05% | - | US$31.878,13 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.