Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cheese CHEESE | US$0,002815 | -19,98% | 111,84% | - | US$22.165,44 | - |
| 4652 |  Ramifi Protocol RAM | US$0,01106 | 8,22% | 16,65% | - | US$22.104,70 | - |
| 4653 |  BOBER BOBER | US$0,0004000 | 8,55% | 32,57% | - | US$20.990,56 | - |
| 4654 |  AGIXBT by Virtuals AGIXBT | US$0,002504 | -8,52% | -2,53% | - | US$22.056,60 | - |
| 4655 |  WoofWork.io WOOF | US$0,00006055 | 35,20% | 71,49% | - | US$22.029,99 | - |
| 4656 |  SPONGE SPONGE | US$0,000008160 | -13,64% | 2,96% | - | US$21.924,13 | - |
| 4657 |  Payment Swap Utility Board PSUB | US$0,00002548 | -0,25% | -16,71% | - | US$21.899,59 | - |
| 4658 |  Uranus URS | US$0,0005290 | 7,32% | 53,34% | - | US$21.849,76 | - |
| 4659 |  Flying Avocado Cat FAC | US$0,1023 | 32,37% | 110,98% | - | US$21.912,42 | - |
| 4660 |  APEcoin.dev APE | US$0,6829 | 6,41% | 35,73% | - | US$21.578,73 | - |
| 4661 |  INSC (Ordinals) INSC | US$0,009807 | 11,85% | 7,35% | - | US$21.708,42 | - |
| 4662 |  Rizespor Token RIZE | US$0,05393 | 0,74% | -1,23% | - | US$16.725,83 | - |
| 4663 |  Stables Labs (USDX) USDX | US$0,9974 | -0,11% | -0,24% | - | US$21.633,89 | - |
| 4664 |  Chinese Doge Wow $CHIDO | US$0,001281 | 3,98% | 8,21% | - | US$21.629,83 | - |
| 4665 |  ATA by Virtuals ATA | US$0,0009549 | -11,95% | 44,53% | - | US$21.601,93 | - |
| 4666 |  Mindscraft MINDS | US$0,002176 | -3,33% | 10,00% | - | US$21.600,41 | - |
| 4667 |  Dolphy DOLPHY | US$0,0000002100 | 15,32% | 181,35% | - | US$21.597,31 | - |
| 4668 |  Miner Arena MINAR | US$0,02416 | 0,30% | 2,62% | - | US$21.523,98 | - |
| 4669 |  Lockheed Martin Inu LMI | US$0,0004912 | -9,03% | 62,55% | - | US$21.511,61 | - |
| 4670 |  Changex CHANGE | US$0,002812 | 0,19% | 0,14% | - | US$21.272,34 | - |
| 4671 |  BOYS CLUB | US$0,00007469 | 2,01% | 11,51% | - | US$21.382,10 | - |
| 4672 |  KEKE Terminal KEKE | US$0,002879 | 1,43% | 110,14% | - | US$21.062,18 | - |
| 4673 |  Ex Sports EXS | US$0,01122 | 0,63% | 77,23% | - | US$21.352,84 | - |
| 4674 |  Brilliantcrypto BRIL | US$0,03163 | 5,92% | 13,93% | - | US$21.432,92 | - |
| 4675 |  Frog FROG | US$0,0000004800 | 15,20% | 155,78% | - | US$25.564,42 | - |
| 4676 |  Sovryn Dollar DLLR | US$0,9984 | 0,07% | 0,19% | - | US$21.227,44 | - |
| 4677 |  NatronZ NCOIN | US$0,03895 | -3,94% | 5,80% | - | US$21.301,02 | - |
| 4678 |  THE LAND ELF Crossing ELF | US$0,006741 | 4,26% | 11,00% | - | US$21.125,19 | - |
| 4679 |  Unlighted ULD | US$0,00003620 | -15,19% | 22,96% | - | US$21.249,76 | - |
| 4680 |  Picasso PICA | US$0,00005467 | 4,07% | 8,33% | - | US$20.998,21 | - |
| 4681 |  EaveAI EAVE | US$0,1310 | 37,95% | 57,71% | - | US$21.117,10 | - |
| 4682 |  PEPPER PEPPER | - | 6,51% | 12,96% | - | US$20.715,49 | - |
| 4683 |  Param PARAM | US$0,0006146 | 4,32% | 20,20% | - | US$21.119,85 | - |
| 4684 |  AgentFun.AI AGENTFUN | US$2,08 | 3,13% | 11,32% | - | US$19.222,29 | - |
| 4685 |  ZhouKing ZHOUKING | US$0,0000001700 | -14,73% | 14,61% | - | US$21.000,65 | - |
| 4686 |  Pepe on Sui PEPE | - | 1,90% | 7,95% | - | US$20.960,99 | - |
| 4687 |  Javsphere JAV | US$0,01135 | 6,89% | 34,46% | - | US$20.660,93 | - |
| 4688 |  O Intelligence Coin OI | US$18.047.731 | -0,24% | 4,24% | - | US$20.853,59 | - |
| 4689 |  Agent YP by Virtuals AIYP | US$0,001870 | -12,57% | -12,54% | - | US$20.675,63 | - |
| 4690 |  DBX DBX | US$0,00004388 | 0,27% | 0,63% | - | US$20.682,72 | - |
| 4691 |  zkApes ZAT | - | 5,54% | -4,58% | - | US$20.620,52 | - |
| 4692 |  Patex PATEX | US$0,1298 | 7,31% | 17,44% | - | US$22.880,44 | - |
| 4693 |  Andy’s Alter Ego $BADCAT | US$0,0000002800 | 48,35% | 130,78% | - | US$20.538,34 | - |
| 4694 |  Indigo Protocol - iBTC IBTC | US$101.578 | 1,27% | 6,63% | - | US$20.532,03 | - |
| 4695 |  POPE LEO XIV $POPE | - | 100,53% | 0,00% | - | US$20.477,52 | - |
| 4696 |  CatGPT CATGPT | US$0,0001380 | 3,83% | 28,22% | - | US$20.427,23 | - |
| 4697 |  SDME SDME | US$0,001478 | -1,40% | -17,57% | - | US$20.457,52 | - |
| 4698 |  Shibwifhat SHIB | US$0,002059 | -0,27% | 60,76% | - | US$20.326,22 | - |
| 4699 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 21,72% | 41,38% | - | US$20.208,47 | - |
| 4700 |  MetaWear WEAR | US$0,00006662 | -7,35% | -3,06% | - | US$20.067,49 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.