Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GOMDori GOMD | US$0,000004850 | -0,59% | 0,96% | - | US$16.219,26 | - |
| 4802 |  Neiro Pump NEIRO | US$0,0002102 | 433,78% | -77,53% | - | US$16.153,76 | - |
| 4803 |  BitBook BBT | US$0,0008298 | 2,99% | 9,64% | - | US$16.135,68 | - |
| 4804 |  NFMart NFM | US$0,000003070 | 19,22% | 19,23% | - | US$16.224,95 | - |
| 4805 |  DoctorX DRX | US$0,000001830 | -1,53% | 27,01% | - | US$16.232,09 | - |
| 4806 |  Unagi Token UNA | US$0,01379 | 7,51% | 25,46% | - | US$15.950,17 | - |
| 4807 |  Boogie BOOGIE | US$0,0004191 | 1,80% | 16,53% | - | US$16.074,67 | - |
| 4808 |  Meta Masters Guild Games MEMAGX | US$0,0005470 | -5,44% | 13,22% | - | US$16.052,76 | - |
| 4809 |  Miners.Club MBC | US$0,009288 | -1,81% | -21,41% | - | US$16.028,70 | - |
| 4810 |  Weave6 WX | US$0,0001371 | -0,32% | -2,21% | - | US$15.979,14 | - |
| 4811 |  EthXY SEXY | US$0,05571 | 15,29% | 70,60% | - | US$16.020,19 | - |
| 4812 |  Airbloc ABL | US$0,0009871 | 0,72% | 0,36% | - | US$15.994,88 | - |
| 4813 |  Yeni Malatyaspor Token YMS | US$0,01228 | -0,26% | 1,22% | - | US$36.186,21 | - |
| 4814 |  Sharki SHARKI | US$0,0002122 | 60,39% | 127,95% | - | US$15.925,75 | - |
| 4815 |  VEROX VRX | US$6,54 | -2,09% | 15,43% | - | US$16.014,43 | - |
| 4816 |  Satoshi AI agent by Virtuals SAINT | US$0,001320 | 4,69% | -10,87% | - | US$15.869,49 | - |
| 4817 |  Mao MAO | US$0,00007080 | -6,72% | 15,16% | - | US$15.836,12 | - |
| 4818 |  DODO DODO | US$0,1295 | 20,63% | 38,47% | - | US$15.816,04 | - |
| 4819 |  Big Dog Fink BINK | US$0,0002964 | 2,00% | 18,37% | - | US$15.811,73 | - |
| 4820 |  Colend CLND | US$0,06997 | -0,28% | 0,00% | - | US$15.890,84 | - |
| 4821 |  Kintsugi KINT | US$0,2177 | -1,02% | 5,42% | - | US$15.893,60 | - |
| 4822 |  PaladinAI PALAI | US$0,006992 | 61,07% | 118,18% | - | US$15.788,27 | - |
| 4823 |  BaconDAO BACON | US$0,0002327 | 4,29% | 11,67% | - | US$15.772,87 | - |
| 4824 |  Kangamoon KANG | US$0,0007701 | 1,16% | 5,99% | - | US$15.536,86 | - |
| 4825 |  Clashub CLASH | US$0,0006611 | -0,41% | -0,47% | - | US$15.741,88 | - |
| 4826 |  NASDEX NSDX | US$0,009093 | -0,41% | -23,27% | - | US$15.809,27 | - |
| 4827 |  POM POM | US$0,0008028 | -5,08% | -6,68% | - | US$15.691,42 | - |
| 4828 |  VTRADING VT | US$0,003157 | -8,85% | -6,47% | - | US$15.555,51 | - |
| 4829 |  Athene Network ATN | US$0,001447 | -19,85% | -48,81% | - | US$15.656,37 | - |
| 4830 |  CashBackPro CBP | US$0,02266 | 17,86% | 23,02% | - | US$15.651,61 | - |
| 4831 |  Love Monster LOVE | US$0,000004390 | 2,69% | 33,50% | - | US$15.658,04 | - |
| 4832 |  Yesports YESP | US$0,00008545 | -7,48% | -4,92% | - | US$15.509,20 | - |
| 4833 |  Mind Matrix AIMX | - | -3,00% | 25,41% | - | US$15.702,73 | - |
| 4834 |  KabosuCoin (ERC) KABOSU | US$0,0000002500 | 29,97% | 34,90% | - | US$15.564,39 | - |
| 4835 |  DOGGO DOGGO | - | 9,64% | 6,80% | - | US$15.545,59 | - |
| 4836 |  BLACKHOLE PROTOCOL BLACK | US$0,001166 | 29,60% | 29,63% | - | US$15.509,71 | - |
| 4837 |  Agents AI AGENT | US$0,001236 | 12,20% | 0,61% | - | US$15.491,65 | - |
| 4838 |  Eclipse Fi ECLIP | US$0,003223 | 0,75% | 4,57% | - | US$15.444,81 | - |
| 4839 |  Planet Sandbox PSB | US$0,004431 | -2,59% | 5,85% | - | US$15.450,77 | - |
| 4840 |  GooseFX GOFX | US$0,002300 | 4,49% | -6,30% | - | US$15.462,69 | - |
| 4841 |  Liqwid Finance LQ | US$3,27 | 6,82% | 27,33% | - | US$15.343,83 | - |
| 4842 |  Acala ASEED | US$0,3663 | 7,06% | 18,94% | - | US$15.481,96 | - |
| 4843 |  Meter Stable MTR | US$0,3854 | 1,89% | -8,73% | - | US$15.553,10 | - |
| 4844 |  RecycleX RCX | US$0,02416 | 2,98% | 27,12% | - | US$15.377,27 | - |
| 4845 |  ARCS ARX | US$0,0001588 | -13,37% | -3,79% | - | US$15.421,23 | - |
| 4846 |  Attarius Network ATRS | US$0,004867 | 6,48% | -4,48% | - | US$15.441,65 | - |
| 4847 |  WingRiders Governance Token WRT | US$0,02665 | 3,11% | 14,16% | - | US$15.336,72 | - |
| 4848 |  Censored Ai CENS | - | -0,01% | -61,55% | - | US$14.642,85 | - |
| 4849 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003855 | 12,95% | 22,73% | - | US$15.341,40 | - |
| 4850 |  ArthSwap ARSW | US$0,0001727 | 35,93% | 51,83% | - | US$15.236,16 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.