Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  reBaked BAKED | US$0,0008424 | 3,47% | 14,52% | - | US$13.900,23 | - |
| 4952 |  Zodium ZODI | US$0,0002520 | 4,64% | -2,06% | - | US$13.834,13 | - |
| 4953 |  Pine PINE | US$0,001866 | 1,54% | 30,00% | - | US$13.628,30 | - |
| 4954 |  Gverse GOBI | US$0,00008260 | -11,58% | 128,61% | - | US$12.784,75 | - |
| 4955 |  AVALOX AVALOX | US$0,00005574 | 4,41% | 9,72% | - | US$13.609,79 | - |
| 4956 |  Gold KAU | US$107,37 | 0,14% | 2,79% | - | US$13.542,85 | - |
| 4957 |  PL^Gnet PLUG | US$0,00009219 | 8,49% | 2,75% | - | US$13.570,04 | - |
| 4958 |  Matt Furie's Mellow Man MELLOW | US$0,01403 | 17,94% | 54,17% | - | US$13.558,12 | - |
| 4959 |  Franklin FLY | US$0,0001900 | 1,58% | -0,10% | - | US$13.500,96 | - |
| 4960 |  Monsoon Finance MCASH | US$0,0003256 | 2,25% | 0,61% | - | US$13.487,66 | - |
| 4961 |  Operon Origins ORO | US$0,0005055 | 14,27% | 19,96% | - | US$13.538,40 | - |
| 4962 |  Popcoin POP | US$0,00000007000 | -1,64% | -17,58% | - | US$13.603,86 | - |
| 4963 |  Merchant Moe MOE | US$0,03295 | 3,78% | 6,25% | - | US$13.303,06 | - |
| 4964 |  Sienna (ERC20) wSIENNA | US$0,01226 | 3,33% | 24,93% | - | US$13.540,17 | - |
| 4965 |  OnX Finance ONX | US$0,01568 | 13,00% | 44,33% | - | US$13.845,53 | - |
| 4966 |  NFTfi NFTFI | US$0,001237 | 1,43% | 25,63% | - | US$13.480,58 | - |
| 4967 |  A.I.Earn AIE | US$0,0000003100 | 0,71% | 22,49% | - | US$13.480,44 | - |
| 4968 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004790 | -7,40% | -31,05% | - | US$13.469,76 | - |
| 4969 |  Lemond LEMD | US$0,00001927 | -0,94% | 4,29% | - | US$13.318,69 | - |
| 4970 |  WJEWEL WJEWEL | US$0,05750 | 6,01% | 18,03% | - | US$13.447,46 | - |
| 4971 |  Jumoney JUM | US$0,003206 | -0,20% | 7,25% | - | US$13.515,98 | - |
| 4972 |  Odyssey OCN | US$0,00001572 | 0,61% | -0,24% | - | US$13.487,28 | - |
| 4973 |  GLDT GLDT | US$1,13 | 0,71% | 5,73% | - | US$13.385,35 | - |
| 4974 |  Xfinite Entertainment Token XET | US$0,0001813 | 1,21% | -7,25% | - | US$13.368,19 | - |
| 4975 |  SuperCells Token SCT | US$0,001538 | 5,78% | 17,86% | - | US$13.411,28 | - |
| 4976 |  Orbital7 ORBI | US$0,00009642 | 25,39% | -13,48% | - | US$13.390,02 | - |
| 4977 |  Sherex SHRX | US$0,0006924 | 0,23% | -15,09% | - | US$13.301,97 | - |
| 4978 |  Farting Unicorn FU | US$0,0001170 | -1,77% | -15,10% | - | US$13.726,65 | - |
| 4979 |  LIGO LIGO | US$0,0000004500 | 4,97% | 27,42% | - | US$13.301,24 | - |
| 4980 |  Billards Hub 8BALL | US$0,03350 | 1,47% | 5,01% | - | US$13.338,11 | - |
| 4981 |  catwifbag BAG | US$0,0004244 | -11,22% | 4,33% | - | US$13.358,27 | - |
| 4982 |  Karmaverse KNOT | US$0,002122 | 2,33% | -0,29% | - | US$13.286,69 | - |
| 4983 |  SpaceY SPAY | US$0,02009 | -2,25% | 5,92% | - | US$13.766,40 | - |
| 4984 |  League of Ancients LOA | US$0,001022 | -2,61% | 3,59% | - | US$13.379,71 | - |
| 4985 |  BNSx (Ordinals) BNSx | US$0,009986 | 12,10% | -0,56% | - | US$13.453,71 | - |
| 4986 |  Majo MAJO | US$0,007699 | 4,50% | 6,20% | - | US$13.329,75 | - |
| 4987 |  Baby Moo Deng BABYDENG | US$0,00007434 | 2,45% | 142,72% | - | US$13.810,93 | - |
| 4988 |  Atem Network ATEM | US$0,0003345 | 9,77% | 18,66% | - | US$13.389,69 | - |
| 4989 |  csas (Ordinals) CSAS | US$0,0001595 | 2,24% | -2,12% | - | US$13.267,10 | - |
| 4990 |  Single Finance SINGLE | US$0,0003418 | 1,83% | 11,36% | - | US$13.265,13 | - |
| 4991 |  NFT Champions CHAMP | US$0,0001693 | -1,11% | -18,36% | - | US$13.579,56 | - |
| 4992 |  Marnotaur TAUR | US$0,0008627 | 5,55% | 3,01% | - | US$13.161,18 | - |
| 4993 |  Loon Network LOON | US$0,00007061 | -3,23% | -1,52% | - | US$13.363,23 | - |
| 4994 |  Andromeda ANDR | US$0,009276 | -0,58% | 16,54% | - | US$13.188,88 | - |
| 4995 |  UFORIKA FORA | US$0,0001401 | 7,84% | -4,21% | - | US$13.200,49 | - |
| 4996 |  BISOSwap BISO | US$0,0006221 | 0,24% | 5,47% | - | US$13.144,46 | - |
| 4997 |  NFTBomb NBP | US$0,00003165 | 3,05% | 6,10% | - | US$13.197,34 | - |
| 4998 |  Parrot Protocol PRT | US$0,00008908 | -8,73% | 11,85% | - | US$13.291,32 | - |
| 4999 |  DeFi Warrior (FIWA) FIWA | US$0,00002820 | -0,25% | -3,02% | - | US$13.235,45 | - |
| 5000 |  Defi For You DFY | US$0,0001699 | -0,37% | 14,83% | - | US$13.319,73 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.