Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Swing.xyz SWING | US$0,002228 | -0,16% | -0,41% | - | US$12.439,73 | - |
| 5102 |  Legion Network LGX | US$0,00004973 | -7,32% | -20,77% | - | US$12.542,68 | - |
| 5103 |  MTG Token MTG | US$0,0001982 | -1,26% | -2,06% | - | US$12.501,86 | - |
| 5104 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002146 | -2,73% | -4,19% | - | US$12.310,49 | - |
| 5105 |  Dragon Mainland Shards DMS | US$0,00003114 | 0,37% | 1,43% | - | US$12.351,64 | - |
| 5106 |  Teddy Doge Teddy V2 | - | 4,73% | -9,11% | - | US$12.415,54 | - |
| 5107 |  Cerebro Protocol CRX | US$0,02056 | 109,73% | 142,74% | - | US$12.376,81 | - |
| 5108 |  Bellscoin ETH BELLS | US$0,0004003 | 23,29% | 71,02% | - | US$12.271,95 | - |
| 5109 |  Abyss World AWT | US$0,000006440 | 0,53% | 7,20% | - | US$12.404,12 | - |
| 5110 |  DAC Platform MEN | US$0,008946 | -0,29% | -8,68% | - | US$12.813,38 | - |
| 5111 |  MEDIEUS MDUS | US$0,0004225 | 21,99% | 36,24% | - | US$12.333,30 | - |
| 5112 |  The Three Kingdoms TTK | US$0,0002001 | 0,00% | 0,03% | - | US$12.370,66 | - |
| 5113 |  Menzy MNZ | US$0,00004958 | -1,53% | -5,83% | - | US$12.310,00 | - |
| 5114 |  MoonEdge MOONED | US$0,002713 | -0,46% | -3,15% | - | US$12.352,46 | - |
| 5115 |  PsyOptions PSY | US$0,0001870 | 1,74% | 4,04% | - | US$12.505,68 | - |
| 5116 |  Ratio Finance RATIO | US$0,0003823 | -3,62% | -0,61% | - | US$12.441,94 | - |
| 5117 |  Essentia ESS | US$0,0001909 | 8,39% | 28,42% | - | US$12.569,02 | - |
| 5118 |  ZONE ZONE | US$0,0002643 | -3,06% | 24,04% | - | US$12.221,25 | - |
| 5119 |  TrumpCoin DJT | US$0,0002163 | -2,55% | 1,39% | - | US$12.290,98 | - |
| 5120 |  NEAT NEAT | US$0,002783 | 3,80% | 12,50% | - | US$12.329,10 | - |
| 5121 |  Gay Pepe GAYPEPE | US$0,0000001000 | 2,78% | 3,01% | - | US$12.287,40 | - |
| 5122 |  Deebo the Bear DEEBO | US$0,00006906 | 29,19% | 69,54% | - | US$12.277,79 | - |
| 5123 |  Fidance FDC | US$0,00000006000 | -1,76% | 1,62% | - | US$12.272,98 | - |
| 5124 |  Empire Token EMPIRE | US$0,0001253 | 3,97% | 0,36% | - | US$12.186,41 | - |
| 5125 |  BonusBlock BONUS | US$0,001166 | 15,94% | -18,97% | - | US$12.198,08 | - |
| 5126 |  xSUSHI XSUSHI | US$1,31 | 13,35% | 36,87% | - | US$12.219,89 | - |
| 5127 |  Davos.xyz USD DUSD | US$1,00 | -0,01% | -0,03% | - | US$12.218,73 | - |
| 5128 |  Alpaca City ALPA | US$0,003237 | 3,57% | 7,54% | - | US$12.348,91 | - |
| 5129 |  Hydraverse HDV | US$0,00007170 | 8,05% | -13,71% | - | US$12.180,64 | - |
| 5130 |  Kim Exchange KIM | US$0,0005221 | 7,00% | 24,32% | - | US$12.735,81 | - |
| 5131 |  Genshiro GENS | US$0,00009368 | 8,57% | 14,65% | - | US$12.118,57 | - |
| 5132 |  Pera Finance PERA | US$0,0001642 | 4,24% | 24,16% | - | US$12.265,84 | - |
| 5133 |  Realy REAL | US$0,003482 | 2,45% | -11,98% | - | US$12.101,21 | - |
| 5134 |  Private Aviation Finance Token CINO | US$0,07350 | 2,79% | 0,00% | - | US$12.129,51 | - |
| 5135 |  LILLIUS LLT | US$0,001389 | 3,18% | 15,13% | - | US$12.113,70 | - |
| 5136 |  Taki Games TAKI | US$0,0002277 | 0,29% | 0,27% | - | US$12.026,00 | - |
| 5137 |  Joseon Mun JSM | US$0,0004853 | -0,07% | -2,38% | - | US$12.106,17 | - |
| 5138 |  The Rug Game TRG | US$0,00000009000 | 11,88% | 41,38% | - | US$11.907,40 | - |
| 5139 |  One Share ONS | US$1,10 | 3,43% | 4,40% | - | US$12.210,31 | - |
| 5140 |  TypeIt TYPE | US$0,00001578 | -1,94% | 3,50% | - | US$11.932,14 | - |
| 5141 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,47% | 14,54% | - | US$12.169,27 | - |
| 5142 |  AmsterdamCoin AMS | US$0,001275 | 2,48% | 0,67% | - | US$12.040,79 | - |
| 5143 |  Flappy FLAPPY | US$0,0000005300 | 49,00% | 86,69% | - | US$12.052,32 | - |
| 5144 |  MyMetaTrader MMT | US$0,00009077 | -5,45% | -21,64% | - | US$11.966,12 | - |
| 5145 |  Wistaverse WISTA | US$0,0008718 | -2,68% | -8,16% | - | US$11.970,65 | - |
| 5146 |  Mobius MOBI | US$0,003748 | 5,39% | 20,27% | - | US$11.976,88 | - |
| 5147 |  TosDis DIS | US$0,8887 | 3,01% | 7,99% | - | US$12.044,26 | - |
| 5148 |  Precipitate.AI RAIN | US$0,001972 | 23,40% | 49,31% | - | US$11.969,66 | - |
| 5149 |  HMX HMX | US$0,4435 | 1,63% | -3,17% | - | US$11.965,60 | - |
| 5150 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | 9,26% | 5,50% | - | US$11.840,18 | - |
Tabel di atas menampilkan halaman 103 dari total 196 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.