Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ASSAI ASSAI | US$0,0004346 | 2,85% | 8,89% | - | US$12.794,26 | - |
| 5052 |  What in Tarnation? WIT | US$0,0003771 | -1,28% | 54,65% | - | US$12.783,34 | - |
| 5053 |  NAWS.AI NAWS | US$0,0001018 | -3,84% | 9,79% | - | US$12.710,61 | - |
| 5054 |  BunnyPark BP | US$0,001233 | 0,86% | 7,86% | - | US$12.777,17 | - |
| 5055 |  bulls-eye BULL | US$0,00003270 | -54,16% | -8,23% | - | US$12.771,86 | - |
| 5056 |  Zamio ZAM | US$0,00003754 | -4,35% | -3,48% | - | US$12.784,80 | - |
| 5057 |  PolyPad POLYPAD | US$0,0003156 | -2,42% | 4,57% | - | US$12.793,44 | - |
| 5058 |  Bubsy AI BUBSY | US$0,02029 | 24,24% | 38,60% | - | - | - |
| 5059 |  Green Beli GRBE | US$0,0003267 | -1,25% | 1,90% | - | US$12.644,80 | - |
| 5060 |  Fire Protocol FIRE | US$0,0003420 | 0,55% | -0,50% | - | US$12.883,96 | - |
| 5061 |  Cred LBA | US$0,00007426 | 0,09% | -6,54% | - | US$12.853,52 | - |
| 5062 |  HIRO HRT | US$0,00006666 | 1,87% | 18,48% | - | US$12.794,54 | - |
| 5063 |  Kunji Finance KNJ | US$0,02178 | 0,77% | -3,79% | - | US$12.783,87 | - |
| 5064 |  eBeat AI BEATAI | US$0,009426 | 24,84% | 37,16% | - | US$10.323,26 | - |
| 5065 |  Triceps TRIX | US$0,000002160 | -8,01% | 0,00% | - | US$12.715,39 | - |
| 5066 |  VolatilityX VOLTX | US$0,0007508 | -3,62% | -19,74% | - | US$12.704,99 | - |
| 5067 |  Cronos ID CROID | US$0,03063 | 2,03% | 3,02% | - | US$12.423,57 | - |
| 5068 |  Street Runner NFT SRG | US$0,0002630 | 6,81% | 8,06% | - | US$12.576,22 | - |
| 5069 |  Naka Bodhi Token NBOT | US$0,003393 | 0,49% | -4,89% | - | US$12.775,94 | - |
| 5070 |  Bandot Protocol BDT | US$0,00001778 | -4,16% | -1,53% | - | US$12.838,88 | - |
| 5071 |  BoringDAO BORING | US$0,00009439 | -4,39% | -1,51% | - | US$12.826,54 | - |
| 5072 |  Edelcoin EDLC | US$3,88 | 2,34% | 0,41% | - | US$12.694,97 | - |
| 5073 |  Snook SNK | US$0,002148 | -0,61% | 10,91% | - | US$12.614,88 | - |
| 5074 |  Real Realm REAL | US$0,00009653 | -1,42% | 0,20% | - | US$12.608,63 | - |
| 5075 |  Pichi FInance PCH | US$0,0001769 | 4,48% | 6,10% | - | US$12.697,05 | - |
| 5076 |  Dash 2 Trade D2T | US$0,0001766 | 7,10% | 14,67% | - | US$12.599,07 | - |
| 5077 |  Attack Wagon ATK | US$0,00009494 | 1,31% | 22,42% | - | US$13.262,89 | - |
| 5078 |  RankerDAO RANKER | US$0,0001276 | 8,19% | 61,73% | - | US$12.517,66 | - |
| 5079 |  OtterHome HOME | US$0,000004190 | 0,25% | -0,16% | - | US$12.659,90 | - |
| 5080 |  Demole DMLG | US$0,00004532 | -0,69% | 9,61% | - | US$12.563,12 | - |
| 5081 |  Black Stallion BS | US$0,01729 | 0,28% | -10,82% | - | US$12.498,26 | - |
| 5082 |  Mithril Share MIS | US$0,1058 | 5,31% | 3,80% | - | US$12.416,89 | - |
| 5083 |  Schrodinger SGR | US$0,4919 | -0,58% | 0,00% | - | US$12.561,33 | - |
| 5084 |  Melos Studio MELOS | US$0,0002416 | 20,19% | 11,30% | - | US$12.551,22 | - |
| 5085 |  Mecha Morphing MAPE | US$0,002039 | 1,40% | 0,44% | - | US$12.722,09 | - |
| 5086 |  ReadFi $RDF | US$0,003464 | -0,53% | 27,92% | - | US$12.525,85 | - |
| 5087 |  Nexus Dubai NXD | US$0,00002073 | 6,29% | 18,14% | - | US$12.720,84 | - |
| 5088 |  FITCHIN Universe CHIN | US$0,009703 | 11,27% | 41,36% | - | US$12.456,98 | - |
| 5089 |  Trex20 TX20 | US$0,0009818 | 0,68% | 6,67% | - | US$12.529,25 | - |
| 5090 |  DAOSquare RICE | US$0,08914 | 2,43% | 0,00% | - | US$12.749,75 | - |
| 5091 |  ai9000 AI9000 | US$0,0003843 | 16,90% | 14,94% | - | US$12.621,91 | - |
| 5092 |  FLOKI CEO FLOKICEO | - | -5,21% | -3,62% | - | US$12.605,42 | - |
| 5093 |  aaa cat AAA | US$0,0001633 | 8,73% | 36,24% | - | US$12.470,97 | - |
| 5094 |  Beni BENI | US$0,001438 | 23,82% | 56,52% | - | US$12.465,26 | - |
| 5095 |  Galactic Arena: The NFTverse GAN | US$0,00004488 | 0,37% | 5,11% | - | US$12.407,98 | - |
| 5096 |  Mobius Finance MOT | US$0,0003572 | -2,50% | 2,40% | - | US$12.507,83 | - |
| 5097 |  NightVerse Game NVG | US$0,0006307 | 6,41% | 4,83% | - | US$12.357,40 | - |
| 5098 |  Croatia Football Association Fan Token VATRENI | US$0,2882 | 1,57% | 5,64% | - | US$12.506,90 | - |
| 5099 |  Bottos BTO | US$0,0001727 | -3,80% | 2,82% | - | US$12.582,67 | - |
| 5100 |  Ink INK | US$0,0005515 | 3,22% | 8,16% | - | US$12.449,22 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.