Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Friend.tech FRIEND | US$0,05485 | -4,98% | 8,49% | - | US$17.928,91 | - |
| 4852 |  Copycat Finance COPYCAT | US$0,0009103 | 36,40% | 99,70% | - | US$15.392,62 | - |
| 4853 |  MoonDAO MOONEY | US$0,0003352 | -8,25% | 33,02% | - | US$14.421,92 | - |
| 4854 |  Honey Badger HOBA | US$0,09178 | 16,01% | 77,53% | - | US$15.308,14 | - |
| 4855 |  real fast SPEED | US$0,0002223 | 15,46% | 35,79% | - | US$15.229,90 | - |
| 4856 |  RoOLZ GODL | US$0,0006652 | 3,72% | -6,01% | - | US$15.232,06 | - |
| 4857 |  Qitcoin QTC | US$0,09299 | 4,15% | 15,51% | - | US$15.320,85 | - |
| 4858 |  Melon Dog MELON | US$0,0008021 | 11,37% | 87,80% | - | US$15.310,00 | - |
| 4859 |  Balıkesirspor Token BLKS | US$0,04984 | -0,37% | 1,86% | - | US$23.973,29 | - |
| 4860 |  Game.com GTC | US$0,00004376 | -7,18% | -45,93% | - | US$15.209,55 | - |
| 4861 |  BitcoinX BCX | US$0,0001440 | 3,51% | 2,67% | - | US$15.040,51 | - |
| 4862 |  CargoX CXO | US$0,2117 | -0,85% | -2,75% | - | US$15.068,52 | - |
| 4863 |  Elumia Crowns ELU | US$0,0003519 | -8,12% | -21,00% | - | US$15.019,18 | - |
| 4864 |  SpartaCats PURR | US$0,00000001000 | 0,04% | -14,33% | - | US$14.941,30 | - |
| 4865 |  o-mee OME | US$0,00003250 | -2,30% | 5,38% | - | US$15.052,55 | - |
| 4866 |  Chain Games CHAIN | US$0,04433 | -3,70% | 20,55% | - | US$44.397,18 | - |
| 4867 |  Wrapped AyeAyeCoin WAAC | US$0,7763 | 20,71% | 32,10% | - | US$17.225,88 | - |
| 4868 |  PSJGlobal CYCON | US$0,0005527 | -6,93% | 4,56% | - | US$15.096,62 | - |
| 4869 |  PulseBitcoin PLSB | US$0,04580 | 156,91% | 320,60% | - | US$14.955,80 | - |
| 4870 |  Singularity Finance SFI | US$0,05199 | 4,89% | -0,89% | - | US$15.295,45 | - |
| 4871 |  Frutti Dino FDT | US$0,00003628 | -5,36% | 15,53% | - | US$14.902,57 | - |
| 4872 |  Roko ROKO | US$0,00001447 | 25,22% | 44,39% | - | US$14.869,06 | - |
| 4873 |  Focai.fun FOCAI | US$0,00007755 | 3,54% | 18,32% | - | US$14.798,57 | - |
| 4874 |  GAIA Everworld GAIA | US$0,001221 | 0,34% | -13,77% | - | US$14.713,75 | - |
| 4875 |  BRC-20 DEX BD20 | US$0,00004630 | -0,45% | 16,59% | - | US$14.794,33 | - |
| 4876 |  Ajuna Network AJUN | US$0,001235 | 1,89% | 7,64% | - | US$14.728,85 | - |
| 4877 |  BANK (Ordinals) BANK | US$0,005190 | -5,63% | -9,60% | - | US$14.944,86 | - |
| 4878 |  BovineVerse Token BVT | US$0,006853 | -0,55% | 0,16% | - | US$14.662,56 | - |
| 4879 |  Animal Concerts ANML | US$0,00003012 | 2,51% | 13,46% | - | US$14.567,37 | - |
| 4880 |  Cherry Network CHER | US$0,0004624 | -4,06% | -10,29% | - | US$14.642,93 | - |
| 4881 |  ECOx ECOX | US$0,03922 | -20,15% | 38,14% | - | US$14.646,68 | - |
| 4882 |  /Reach REACH | US$0,002228 | 5,64% | -15,48% | - | US$14.591,54 | - |
| 4883 |  Kyberdyne KBD | US$0,0002274 | 0,21% | 0,71% | - | US$14.629,03 | - |
| 4884 |  DataHighway DHX | US$0,009845 | -5,14% | -4,74% | - | US$14.786,48 | - |
| 4885 |  Bitcoin File BIFI | US$0,0002198 | 8,21% | 5,18% | - | US$14.686,34 | - |
| 4886 |  HerityNetwork HER | US$0,002745 | 0,72% | 43,36% | - | US$14.807,26 | - |
| 4887 |  Snow Leopard SNL | US$0,00000005000 | -98,24% | -97,79% | - | US$14.619,63 | - |
| 4888 |  Telefy TELE | US$0,001124 | 2,97% | 1,18% | - | US$14.628,47 | - |
| 4889 |  Rabet RBT | US$0,00003666 | 14,40% | 34,28% | - | US$14.700,47 | - |
| 4890 |  EdgeSwap EGS | US$0,0004949 | -7,84% | -1,79% | - | US$14.586,04 | - |
| 4891 |  LIQ Protocol LIQ | US$0,0007204 | -0,31% | 4,44% | - | US$14.629,45 | - |
| 4892 |  Octopus Protocol OPS | US$0,0006398 | 4,87% | 4,74% | - | US$14.928,52 | - |
| 4893 |  Great Bounty Dealer GBD | US$0,0003060 | 0,32% | -0,03% | - | US$14.543,17 | - |
| 4894 |  FEAR NOT FEARNOT | US$0,0000007800 | 6,21% | 27,86% | - | US$14.501,58 | - |
| 4895 |  MOE MOE | US$0,00000001000 | -5,39% | 11,54% | - | US$14.700,54 | - |
| 4896 |  SoPay SOP | US$0,000009820 | 3,86% | 3,43% | - | US$14.541,25 | - |
| 4897 |  Hasaki HAHA | US$0,000003710 | 9,80% | 22,28% | - | US$14.505,66 | - |
| 4898 |  BlastOff OFF | US$0,01741 | -0,15% | -5,74% | - | US$13.795,13 | - |
| 4899 |  $BSV (Ordinals) $BSV | US$0,006530 | 1,81% | -1,75% | - | US$14.427,54 | - |
| 4900 |  Sunny Aggregator SUNNY | US$0,00001938 | 1,87% | 8,79% | - | US$14.366,93 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.