Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  1000x by Virtuals 1000X | US$0,003363 | 1,26% | 10,63% | - | US$17.741,10 | - |
| 4752 |  Enjinstarter EJS | US$0,0001765 | -3,22% | -3,18% | - | US$17.675,74 | - |
| 4753 |  Brazilian Digital Token BRZ | US$0,1748 | -0,43% | -0,40% | - | US$17.659,33 | - |
| 4754 |  Buttercat BUTT | US$0,00002844 | -8,14% | 20,38% | - | US$17.683,66 | - |
| 4755 |  EFK Token EFK | US$0,002200 | 0,00% | -13,41% | - | US$17.622,22 | - |
| 4756 |  CodeXchain CDX | US$0,0008320 | -6,39% | -8,75% | - | US$17.590,11 | - |
| 4757 |  LUCI LUCI | US$0,0002853 | -16,97% | 136,83% | - | US$17.494,42 | - |
| 4758 |  TFS Token TFS | US$0,004587 | -1,22% | -4,59% | - | US$19.514,13 | - |
| 4759 |  BORGY BORGY | US$0,00005670 | -0,78% | 14,92% | - | US$17.443,82 | - |
| 4760 |  Solnic SOLNIC | US$0,005619 | 1,25% | 17,09% | - | US$18.218,47 | - |
| 4761 |  DEUS Finance DEUS | US$12,72 | 6,96% | 23,67% | - | US$20.182,16 | - |
| 4762 |  Oceanland OLAND | US$0,00008789 | 13,76% | -12,66% | - | US$17.605,09 | - |
| 4763 |  Jewelry Token JEWELRY | US$11,85 | 0,93% | 4,33% | - | US$16.204,47 | - |
| 4764 |  AASToken AAST | US$0,009886 | 1,38% | -16,41% | - | US$17.224,81 | - |
| 4765 |  Oil Meta Games OMG | US$3,57 | 0,03% | 5,79% | - | US$17.176,12 | - |
| 4766 |  NOOT (Ordinals) NOOT | US$0,0002145 | -9,42% | -16,05% | - | US$17.102,82 | - |
| 4767 |  Boblles BOBLS | US$0,0003174 | -5,47% | 16,69% | - | US$17.143,03 | - |
| 4768 |  Brett's cat BALT | US$0,0003631 | 46,56% | 93,11% | - | US$16.780,06 | - |
| 4769 |  SPX6900 2.0 SPX2.0 | US$0,0003204 | 35,31% | 72,72% | - | US$16.813,74 | - |
| 4770 |  Work X WORK | US$0,007737 | -2,51% | 10,40% | - | US$17.034,52 | - |
| 4771 |  Mintify MINT | US$0,003699 | -1,54% | -25,37% | - | US$16.846,07 | - |
| 4772 |  Rebel Cars RC | US$0,007910 | -1,09% | 33,99% | - | US$16.843,63 | - |
| 4773 |  MXS Games XSEED | US$0,00004586 | 21,49% | 11,35% | - | US$16.836,07 | - |
| 4774 |  Crown Token CROWN | US$0,1043 | 2,85% | 1,67% | - | US$16.865,87 | - |
| 4775 |  Sakaryaspor Token SKRY | US$0,04305 | -0,31% | -6,86% | - | US$40.187,31 | - |
| 4776 |  Edge Video AI FAST | US$0,002961 | -3,05% | 55,72% | - | US$16.729,45 | - |
| 4777 |  HOMSTOKEN HOMS | US$0,001409 | 1,15% | -17,72% | - | US$16.683,10 | - |
| 4778 |  PropTech PTEK | US$3,60 | 2,03% | 0,00% | - | US$17.101,81 | - |
| 4779 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,02% | - | US$16.635,59 | - |
| 4780 |  OnlyCalls by Virtuals CALLS | US$0,0004951 | -17,60% | -6,18% | - | US$16.225,58 | - |
| 4781 |  Bitcoin Dogs 0DOG | US$0,0001092 | 7,70% | -15,83% | - | US$16.529,38 | - |
| 4782 |  Dog Wif Nunchucks NINJA | US$0,003521 | 23,39% | 56,34% | - | US$17.020,56 | - |
| 4783 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003028 | 0,00% | -0,49% | - | US$20.720,82 | - |
| 4784 |  OGCommunity OGC | US$0,0001714 | 7,23% | 12,68% | - | US$16.500,15 | - |
| 4785 |  Decentralized Music Chain DMCC | US$0,005000 | -9,09% | 92,27% | - | US$16.523,80 | - |
| 4786 |  Everybody Holds HOLD | US$0,0001981 | 9,63% | 90,40% | - | US$19.535,68 | - |
| 4787 |  ANDYMAN ANDYMAN | US$0,0006215 | 43,31% | 58,82% | - | - | - |
| 4788 |  Mar3 AI MAR3 | US$0,00001066 | -15,34% | -33,48% | - | US$16.383,78 | - |
| 4789 |  UniFi Protocol UP | US$0,008555 | 2,43% | 6,61% | - | US$16.294,60 | - |
| 4790 |  Stick STICK | US$0,00009909 | 94,03% | 207,92% | - | US$16.428,63 | - |
| 4791 |  Raptoreum RTM | US$0,0003776 | 24,46% | 52,32% | - | US$16.299,08 | - |
| 4792 |  Abel finance ABEL | US$0,004445 | 0,00% | 0,01% | - | US$16.258,11 | - |
| 4793 |  ScamFari token SCM | US$0,000005210 | 1,60% | 9,30% | - | US$15.870,02 | - |
| 4794 |  Guarantee TEE | US$34,05 | -0,33% | -0,31% | - | US$16.166,34 | - |
| 4795 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002750 | -0,66% | -4,99% | - | US$16.223,96 | - |
| 4796 |  Jackal Protocol JKL | US$0,09962 | 12,01% | 37,26% | - | US$16.220,98 | - |
| 4797 |  Treecle TRCL | US$0,001490 | 1,01% | 16,15% | - | US$16.135,09 | - |
| 4798 |  SUIA SUIA | US$0,02169 | 8,63% | 12,52% | - | US$16.079,80 | - |
| 4799 |  Block Chain People BCP | US$0,006019 | 3,28% | 0,21% | - | US$15.745,15 | - |
| 4800 |  CRYN CRYN | US$1,28 | -1,10% | 3,76% | - | US$16.200,74 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.