Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Paintswap (BRUSH) BRUSH | US$0,02425 | 3,56% | 39,72% | - | US$24.885,35 | - |
| 4602 |  TonUP UP | US$0,008490 | 2,29% | 5,83% | - | US$24.633,85 | - |
| 4603 |  Pineapple PAPPLE | US$0,004658 | 12,83% | 9,15% | - | - | - |
| 4604 |  AutoLayer LAY3R | US$0,006383 | 7,46% | 0,55% | - | US$24.712,31 | - |
| 4605 |  Alpha Fi ALPHA | US$2,06 | 11,85% | 26,46% | - | US$23.897,67 | - |
| 4606 |  GoSleep ZZZ | US$0,002605 | -9,16% | -56,49% | - | US$24.930,93 | - |
| 4607 |  AI Metaverse AIM | US$0,002890 | 0,34% | -0,03% | - | US$25.085,25 | - |
| 4608 |  MYST $MYST | US$0,01322 | 52,49% | 619,50% | - | US$24.407,67 | - |
| 4609 |  Argocoin AGC | US$0,05466 | 37,90% | 86,35% | - | US$24.706,28 | - |
| 4610 |  Artem Coin ARTEM | US$0,002194 | 0,17% | 11,95% | - | US$24.447,15 | - |
| 4611 |  Bamboo on Base BAMBOO | US$0,004714 | 4,46% | 7,34% | - | US$24.465,07 | - |
| 4612 |  Angle ANGLE | US$0,01474 | 1,33% | -5,01% | - | US$24.564,56 | - |
| 4613 |  This Is My Iguana TIMI | US$0,0005362 | 45,19% | 126,33% | - | US$24.059,51 | - |
| 4614 |  Overtime OVER | US$0,1092 | 5,68% | 11,04% | - | US$24.354,32 | - |
| 4615 |  Lootex LOOT | US$0,002546 | -1,19% | -16,92% | - | US$24.215,59 | - |
| 4616 |  ASTRA ASTRA | US$0,002259 | -0,66% | 5,41% | - | US$24.296,04 | - |
| 4617 |  OPEN Ticketing Ecosystem OPN | US$0,0005663 | 7,13% | 22,47% | - | US$25.753,00 | - |
| 4618 |  META PLUS TOKEN MTS | US$0,002587 | -1,15% | 17,91% | - | US$24.102,85 | - |
| 4619 |  DEGOD DEGOD | US$0,001301 | 2,34% | 13,85% | - | US$23.401,51 | - |
| 4620 |  Bikerush BRT | US$0,000008140 | 21,92% | 23,61% | - | US$23.817,11 | - |
| 4621 |  Film.io FAN | US$0,0007181 | -4,93% | 16,42% | - | US$23.780,95 | - |
| 4622 |  Utya UTYA | US$0,0009378 | 7,56% | -9,06% | - | US$23.746,75 | - |
| 4623 |  Koii KOII | US$0,001498 | -0,94% | -1,28% | - | US$23.621,84 | - |
| 4624 |  Antalyaspor Token AKREP | US$0,05968 | 3,02% | -1,79% | - | US$16.994,52 | - |
| 4625 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002757 | -9,29% | 6,85% | - | US$23.640,45 | - |
| 4626 |  OrangeDX O4DX | US$0,01010 | 8,95% | 13,88% | - | US$23.713,73 | - |
| 4627 |  Superpower Squad SQUAD | US$0,0001202 | 4,65% | 45,18% | - | US$23.605,67 | - |
| 4628 |  Tate Terminal TATE | US$0,0004935 | -26,41% | -44,89% | - | US$23.854,97 | - |
| 4629 |  Bird Dog BIRDDOG | US$0,000006150 | 8,78% | 40,69% | - | US$23.479,01 | - |
| 4630 |  HDOKI OKI | US$0,001155 | -0,08% | 0,99% | - | US$23.354,07 | - |
| 4631 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007210 | 3,32% | 2,75% | - | US$23.134,28 | - |
| 4632 |  Verida VDA | US$0,005920 | -2,56% | -20,12% | - | US$23.225,75 | - |
| 4633 |  Ink Finance QUILL | US$0,04460 | 2,22% | 18,31% | - | US$23.014,04 | - |
| 4634 |  Brian BRIAN | US$0,001422 | 39,21% | 50,32% | - | US$22.853,83 | - |
| 4635 |  IQ50 IQ50 | US$0,000001710 | 0,40% | 16,19% | - | US$22.399,91 | - |
| 4636 |  Gulf Coin GULF | US$0,004208 | -0,05% | -0,24% | - | US$22.940,26 | - |
| 4637 |  NAYM NAYM | US$0,002983 | -1,97% | -21,94% | - | US$22.910,69 | - |
| 4638 |  STREETH STREETH | US$0,00003858 | 2,42% | 30,79% | - | US$22.676,86 | - |
| 4639 |  Nirvana Chain NAC | US$0,1062 | 3,72% | 2,59% | - | US$22.579,44 | - |
| 4640 |  TONNEL Network TONNEL | US$2,34 | 3,92% | 37,06% | - | US$22.199,45 | - |
| 4641 |  ALGORITHA AI ALGOAI | US$0,0004798 | 1,84% | 0,00% | - | US$22.448,52 | - |
| 4642 |  Tomarket TOMA | US$0,000001120 | 7,84% | 17,00% | - | US$22.411,89 | - |
| 4643 |  Codyfight CTOK | US$0,0003932 | -1,31% | -3,52% | - | US$22.363,87 | - |
| 4644 |  Kontos KOS | US$0,007212 | -3,59% | -15,85% | - | US$22.135,87 | - |
| 4645 |  BRL1 BRL1 | US$0,1769 | 0,02% | 0,12% | - | US$22.264,86 | - |
| 4646 |  Outlanders LAND | US$0,001092 | -7,60% | -9,26% | - | US$22.235,49 | - |
| 4647 |  Billy Bets BILLY | US$0,006529 | 0,14% | -9,85% | - | US$21.636,59 | - |
| 4648 |  Globe Derivative Exchange GDT | US$0,003749 | -1,04% | 8,53% | - | US$22.697,41 | - |
| 4649 |  BOLT BOLT | US$0,0006173 | 69,58% | 105,80% | - | US$22.171,67 | - |
| 4650 |  TOX TOX | US$0,0003511 | -0,01% | -16,37% | - | US$22.152,23 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.